Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:50 | 200 | 56,940 |
04.10.24 14:48:50 | 156 | 56,940 |
04.10.24 14:48:44 | 197 | 56,920 |
04.10.24 14:48:44 | 63 | 56,920 |
04.10.24 14:48:03 | 700 | 56,920 |
04.10.24 14:46:57 | 135 | 56,920 |
04.10.24 14:46:57 | 50 | 56,920 |
04.10.24 14:46:57 | 9 | 56,920 |
04.10.24 14:46:39 | 185 | 56,920 |
04.10.24 14:46:39 | 212 | 56,920 |
04.10.24 14:46:39 | 832 | 56,920 |
04.10.24 14:46:36 | 232 | 56,940 |
04.10.24 14:46:36 | 730 | 56,940 |
04.10.24 14:46:24 | 62 | 56,960 |
04.10.24 14:46:03 | 63 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:52 | 63 | 56,960 |
04.10.24 14:44:52 | 63 | 56,960 |
04.10.24 14:44:38 | 186 | 56,960 |
04.10.24 14:44:38 | 198 | 56,960 |
04.10.24 14:44:31 | 6 | 56,960 |
04.10.24 14:44:31 | 196 | 56,960 |
04.10.24 14:44:31 | 63 | 56,960 |
04.10.24 14:44:21 | 63 | 56,960 |
04.10.24 14:43:54 | 189 | 56,960 |
04.10.24 14:43:54 | 383 | 56,960 |
04.10.24 14:43:54 | 58 | 56,960 |
04.10.24 14:43:54 | 317 | 56,960 |
04.10.24 14:43:41 | 185 | 56,980 |
04.10.24 14:43:41 | 1,04 Tsd. | 56,980 |
04.10.24 14:43:34 | 190 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:34 | 8 | 56,980 |
04.10.24 14:42:39 | 1,04 Tsd. | 56,960 |
04.10.24 14:42:39 | 192 | 56,960 |
04.10.24 14:42:32 | 559 | 56,980 |
04.10.24 14:42:32 | 485 | 56,980 |
04.10.24 14:42:32 | 300 | 56,980 |
04.10.24 14:42:21 | 399 | 56,960 |
04.10.24 14:41:51 | 63 | 56,920 |
04.10.24 14:41:49 | 63 | 56,920 |
04.10.24 14:41:49 | 1,04 Tsd. | 56,920 |
04.10.24 14:41:49 | 1 | 56,920 |
04.10.24 14:41:49 | 63 | 56,920 |
04.10.24 14:41:41 | 153 | 56,920 |
04.10.24 14:41:41 | 99 | 56,920 |
04.10.24 14:41:41 | 63 | 56,920 |