Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:07 | 200 | 56,880 |
04.10.24 14:37:58 | 197 | 56,900 |
04.10.24 14:37:58 | 206 | 56,900 |
04.10.24 14:37:58 | 838 | 56,900 |
04.10.24 14:37:28 | 98 | 56,900 |
04.10.24 14:37:25 | 171 | 56,900 |
04.10.24 14:36:25 | 9 | 56,900 |
04.10.24 14:36:25 | 301 | 56,900 |
04.10.24 14:36:25 | 155 | 56,900 |
04.10.24 14:36:25 | 34 | 56,900 |
04.10.24 14:36:25 | 77 | 56,900 |
04.10.24 14:36:21 | 9 | 56,900 |
04.10.24 14:36:21 | 5 | 56,900 |
04.10.24 14:36:21 | 1,00 Tsd. | 56,900 |
04.10.24 14:36:21 | 21 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:21 | 300 | 56,900 |
04.10.24 14:36:21 | 301 | 56,900 |
04.10.24 14:36:21 | 1,04 Tsd. | 56,900 |
04.10.24 14:36:21 | 197 | 56,900 |
04.10.24 14:36:21 | 437 | 56,920 |
04.10.24 14:36:21 | 470 | 56,920 |
04.10.24 14:36:21 | 189 | 56,920 |
04.10.24 14:36:21 | 1,04 Tsd. | 56,920 |
04.10.24 14:35:51 | 356 | 56,920 |
04.10.24 14:35:51 | 8 | 56,920 |
04.10.24 14:35:51 | 171 | 56,920 |
04.10.24 14:35:39 | 195 | 56,900 |
04.10.24 14:35:39 | 136 | 56,900 |
04.10.24 14:35:39 | 274 | 56,900 |
04.10.24 14:34:54 | 418 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:50 | 445 | 56,900 |
04.10.24 14:34:50 | 1,04 Tsd. | 56,900 |
04.10.24 14:34:44 | 9 | 56,900 |
04.10.24 14:34:44 | 196 | 56,900 |
04.10.24 14:34:37 | 1,04 Tsd. | 56,900 |
04.10.24 14:32:35 | 177 | 56,940 |
04.10.24 14:32:15 | 48 | 56,940 |
04.10.24 14:32:03 | 8 | 56,940 |
04.10.24 14:31:43 | 147 | 56,940 |
04.10.24 14:31:43 | 265 | 56,940 |
04.10.24 14:31:37 | 153 | 56,920 |
04.10.24 14:31:23 | 147 | 56,900 |
04.10.24 14:31:23 | 128 | 56,900 |
04.10.24 14:31:04 | 189 | 56,880 |
04.10.24 14:30:36 | 399 | 56,940 |