Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:38 | 36 | 56,800 |
04.10.24 15:08:38 | 379 | 56,800 |
04.10.24 15:08:10 | 374 | 56,800 |
04.10.24 15:08:10 | 327 | 56,800 |
04.10.24 15:08:10 | 189 | 56,800 |
04.10.24 15:08:10 | 566 | 56,800 |
04.10.24 15:08:10 | 1,04 Tsd. | 56,800 |
04.10.24 15:07:30 | 295 | 56,800 |
04.10.24 15:07:30 | 41 | 56,800 |
04.10.24 15:07:30 | 70 | 56,800 |
04.10.24 15:07:30 | 3 | 56,800 |
04.10.24 15:05:45 | 134 | 56,820 |
04.10.24 15:05:32 | 80 | 56,800 |
04.10.24 15:05:32 | 70 | 56,800 |
04.10.24 15:05:32 | 43 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:32 | 10 | 56,820 |
04.10.24 15:05:00 | 683 | 56,840 |
04.10.24 15:05:00 | 317 | 56,840 |
04.10.24 15:04:56 | 6 | 56,860 |
04.10.24 15:04:56 | 326 | 56,860 |
04.10.24 15:04:56 | 310 | 56,860 |
04.10.24 15:04:56 | 9 | 56,860 |
04.10.24 15:04:56 | 194 | 56,860 |
04.10.24 15:04:56 | 15 | 56,860 |
04.10.24 15:04:56 | 15 | 56,860 |
04.10.24 15:04:56 | 15 | 56,860 |
04.10.24 15:04:56 | 15 | 56,860 |
04.10.24 15:04:56 | 15 | 56,860 |
04.10.24 15:04:56 | 15 | 56,860 |
04.10.24 15:04:56 | 15 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:56 | 74 | 56,860 |
04.10.24 15:04:56 | 349 | 56,860 |
04.10.24 15:04:56 | 109 | 56,860 |
04.10.24 15:04:56 | 28 | 56,860 |
04.10.24 15:04:56 | 150 | 56,860 |
04.10.24 15:02:57 | 110 | 56,860 |
04.10.24 15:02:57 | 718 | 56,860 |
04.10.24 15:02:41 | 48 | 56,860 |
04.10.24 15:02:41 | 131 | 56,860 |
04.10.24 15:02:41 | 52 | 56,860 |
04.10.24 15:02:30 | 9 | 56,840 |
04.10.24 15:02:20 | 194 | 56,840 |
04.10.24 15:02:20 | 600 | 56,840 |
04.10.24 15:02:20 | 1,04 Tsd. | 56,840 |
04.10.24 15:02:20 | 62 | 56,840 |