Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:59 | 886 | 56,820 |
04.10.24 15:31:57 | 301 | 56,820 |
04.10.24 15:31:57 | 223 | 56,820 |
04.10.24 15:31:57 | 600 | 56,820 |
04.10.24 15:31:57 | 196 | 56,820 |
04.10.24 15:31:53 | 173 | 56,800 |
04.10.24 15:31:52 | 9 | 56,780 |
04.10.24 15:31:52 | 466 | 56,780 |
04.10.24 15:31:52 | 1,09 Tsd. | 56,780 |
04.10.24 15:31:46 | 225 | 56,760 |
04.10.24 15:31:46 | 238 | 56,760 |
04.10.24 15:31:21 | 1,04 Tsd. | 56,760 |
04.10.24 15:31:21 | 493 | 56,760 |
04.10.24 15:31:21 | 551 | 56,760 |
04.10.24 15:31:21 | 9 | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:21 | 183 | 56,760 |
04.10.24 15:31:21 | 301 | 56,760 |
04.10.24 15:31:21 | 761 | 56,760 |
04.10.24 15:31:21 | 234 | 56,760 |
04.10.24 15:31:11 | 218 | 56,740 |
04.10.24 15:31:11 | 10 | 56,740 |
04.10.24 15:31:11 | 87 | 56,740 |
04.10.24 15:31:11 | 57 | 56,740 |
04.10.24 15:31:08 | 4 | 56,720 |
04.10.24 15:31:01 | 227 | 56,720 |
04.10.24 15:31:01 | 1,04 Tsd. | 56,720 |
04.10.24 15:31:01 | 1,56 Tsd. | 56,720 |
04.10.24 15:30:59 | 1 | 56,700 |
04.10.24 15:30:59 | 701 | 56,700 |
04.10.24 15:30:59 | 186 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:59 | 294 | 56,700 |
04.10.24 15:30:59 | 241 | 56,700 |
04.10.24 15:30:59 | 322 | 56,700 |
04.10.24 15:30:59 | 29 | 56,720 |
04.10.24 15:30:59 | 21 | 56,720 |
04.10.24 15:30:59 | 227 | 56,720 |
04.10.24 15:30:59 | 480 | 56,720 |
04.10.24 15:30:59 | 158 | 56,720 |
04.10.24 15:30:59 | 886 | 56,720 |
04.10.24 15:30:53 | 106 | 56,740 |
04.10.24 15:30:33 | 231 | 56,720 |
04.10.24 15:30:33 | 458 | 56,720 |
04.10.24 15:30:33 | 22 | 56,720 |
04.10.24 15:30:24 | 358 | 56,720 |
04.10.24 15:30:24 | 122 | 56,720 |