Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:20 | 194 | 56,840 |
04.10.24 15:02:20 | 265 | 56,840 |
04.10.24 15:02:20 | 200 | 56,840 |
04.10.24 15:01:50 | 1,00 Tsd. | 56,860 |
04.10.24 15:01:13 | 293 | 56,880 |
04.10.24 15:00:41 | 9 | 56,880 |
04.10.24 15:00:41 | 124 | 56,880 |
04.10.24 15:00:41 | 685 | 56,880 |
04.10.24 15:00:03 | 198 | 56,880 |
04.10.24 15:00:03 | 2 | 56,880 |
04.10.24 15:00:03 | 265 | 56,880 |
04.10.24 15:00:03 | 54 | 56,880 |
04.10.24 15:00:03 | 224 | 56,880 |
04.10.24 15:00:03 | 1 | 56,880 |
04.10.24 15:00:03 | 182 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:03 | 119 | 56,880 |
04.10.24 14:59:59 | 285 | 56,900 |
04.10.24 14:59:29 | 183 | 56,900 |
04.10.24 14:59:29 | 341 | 56,900 |
04.10.24 14:58:52 | 631 | 56,900 |
04.10.24 14:58:52 | 413 | 56,900 |
04.10.24 14:57:27 | 200 | 56,920 |
04.10.24 14:56:11 | 200 | 56,900 |
04.10.24 14:56:11 | 123 | 56,900 |
04.10.24 14:56:11 | 71 | 56,900 |
04.10.24 14:56:11 | 238 | 56,900 |
04.10.24 14:55:25 | 52 | 56,880 |
04.10.24 14:54:13 | 454 | 56,900 |
04.10.24 14:53:59 | 26 | 56,900 |
04.10.24 14:52:55 | 61 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:55 | 120 | 56,920 |
04.10.24 14:50:24 | 198 | 56,940 |
04.10.24 14:50:24 | 404 | 56,940 |
04.10.24 14:50:24 | 63 | 56,940 |
04.10.24 14:49:22 | 327 | 56,960 |
04.10.24 14:49:22 | 63 | 56,960 |
04.10.24 14:49:22 | 1,04 Tsd. | 56,960 |
04.10.24 14:49:22 | 184 | 56,960 |
04.10.24 14:49:22 | 63 | 56,960 |
04.10.24 14:49:01 | 60 | 56,960 |
04.10.24 14:48:53 | 240 | 56,960 |
04.10.24 14:48:53 | 613 | 56,960 |
04.10.24 14:48:50 | 54 | 56,940 |
04.10.24 14:48:50 | 63 | 56,940 |
04.10.24 14:48:50 | 63 | 56,940 |