Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:13 | 886 | 56,720 |
04.10.24 15:30:13 | 128 | 56,720 |
04.10.24 15:30:13 | 15 | 56,720 |
04.10.24 15:30:13 | 301 | 56,720 |
04.10.24 15:30:08 | 1,04 Tsd. | 56,700 |
04.10.24 15:30:08 | 962 | 56,700 |
04.10.24 15:30:08 | 230 | 56,700 |
04.10.24 15:30:05 | 450 | 56,700 |
04.10.24 15:30:05 | 1,55 Tsd. | 56,700 |
04.10.24 15:30:05 | 50 | 56,700 |
04.10.24 15:30:02 | 186 | 56,720 |
04.10.24 15:30:01 | 1,47 Tsd. | 56,740 |
04.10.24 15:30:01 | 584 | 56,740 |
04.10.24 15:30:01 | 2,50 Tsd. | 56,740 |
04.10.24 15:30:01 | 801 | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 750 | 56,740 |
04.10.24 15:30:01 | 875 | 56,740 |
04.10.24 15:30:01 | 875 | 56,740 |
04.10.24 15:30:01 | 577 | 56,740 |
04.10.24 15:30:01 | 467 | 56,740 |
04.10.24 15:30:01 | 2,03 Tsd. | 56,740 |
04.10.24 15:30:01 | 252 | 56,740 |
04.10.24 15:30:01 | 2,50 Tsd. | 56,740 |
04.10.24 15:30:01 | 242 | 56,740 |
04.10.24 15:30:01 | 429 | 56,740 |
04.10.24 15:30:01 | 301 | 56,740 |
04.10.24 15:30:01 | 1,78 Tsd. | 56,740 |
04.10.24 15:30:01 | 300 | 56,740 |
04.10.24 15:29:59 | 1 | 56,760 |
04.10.24 15:29:59 | 376 | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:59 | 183 | 56,760 |
04.10.24 15:29:59 | 328 | 56,760 |
04.10.24 15:29:59 | 886 | 56,760 |
04.10.24 15:29:59 | 362 | 56,760 |
04.10.24 15:29:59 | 65 | 56,760 |
04.10.24 15:29:59 | 301 | 56,760 |
04.10.24 15:29:59 | 158 | 56,760 |
04.10.24 15:29:59 | 886 | 56,760 |
04.10.24 15:29:11 | 1,04 Tsd. | 56,780 |
04.10.24 15:29:06 | 140 | 56,760 |
04.10.24 15:29:06 | 194 | 56,760 |
04.10.24 15:29:06 | 301 | 56,760 |
04.10.24 15:29:06 | 466 | 56,760 |
04.10.24 15:28:02 | 65 | 56,740 |
04.10.24 15:27:53 | 170 | 56,740 |