Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:59 | 529 | 56,760 |
04.10.24 15:33:59 | 1 | 56,780 |
04.10.24 15:33:59 | 325 | 56,780 |
04.10.24 15:33:59 | 325 | 56,780 |
04.10.24 15:33:59 | 81 | 56,780 |
04.10.24 15:33:59 | 244 | 56,780 |
04.10.24 15:33:59 | 101 | 56,800 |
04.10.24 15:33:59 | 224 | 56,800 |
04.10.24 15:33:17 | 305 | 56,800 |
04.10.24 15:33:17 | 486 | 56,800 |
04.10.24 15:33:17 | 962 | 56,800 |
04.10.24 15:33:06 | 570 | 56,780 |
04.10.24 15:33:02 | 241 | 56,780 |
04.10.24 15:32:59 | 1 | 56,780 |
04.10.24 15:32:59 | 361 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:59 | 78 | 56,780 |
04.10.24 15:32:59 | 223 | 56,780 |
04.10.24 15:32:59 | 217 | 56,780 |
04.10.24 15:32:59 | 63 | 56,780 |
04.10.24 15:32:59 | 230 | 56,780 |
04.10.24 15:32:59 | 147 | 56,780 |
04.10.24 15:32:59 | 896 | 56,800 |
04.10.24 15:32:59 | 148 | 56,800 |
04.10.24 15:32:59 | 232 | 56,800 |
04.10.24 15:32:59 | 60 | 56,800 |
04.10.24 15:32:11 | 225 | 56,840 |
04.10.24 15:32:11 | 1,04 Tsd. | 56,840 |
04.10.24 15:32:11 | 9 | 56,840 |
04.10.24 15:32:11 | 301 | 56,840 |
04.10.24 15:32:11 | 885 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:11 | 159 | 56,840 |
04.10.24 15:32:09 | 73 | 56,820 |
04.10.24 15:32:04 | 243 | 56,800 |
04.10.24 15:32:00 | 1,55 Tsd. | 56,800 |
04.10.24 15:32:00 | 301 | 56,800 |
04.10.24 15:31:59 | 1 | 56,780 |
04.10.24 15:31:59 | 887 | 56,780 |
04.10.24 15:31:59 | 9 | 56,780 |
04.10.24 15:31:59 | 193 | 56,800 |
04.10.24 15:31:59 | 301 | 56,800 |
04.10.24 15:31:59 | 392 | 56,800 |
04.10.24 15:31:59 | 652 | 56,800 |
04.10.24 15:31:59 | 234 | 56,800 |
04.10.24 15:31:59 | 227 | 56,820 |
04.10.24 15:31:59 | 158 | 56,820 |