Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:59 | 392 | 56,860 |
04.10.24 15:42:54 | 234 | 56,860 |
04.10.24 15:42:54 | 108 | 56,860 |
04.10.24 15:42:54 | 1,04 Tsd. | 56,860 |
04.10.24 15:42:54 | 521 | 56,860 |
04.10.24 15:42:54 | 423 | 56,860 |
04.10.24 15:42:54 | 301 | 56,860 |
04.10.24 15:42:43 | 10 | 56,860 |
04.10.24 15:41:59 | 1 | 56,840 |
04.10.24 15:41:59 | 157 | 56,840 |
04.10.24 15:41:59 | 301 | 56,840 |
04.10.24 15:41:59 | 72 | 56,840 |
04.10.24 15:41:59 | 529 | 56,840 |
04.10.24 15:41:59 | 443 | 56,840 |
04.10.24 15:41:59 | 86 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:59 | 298 | 56,840 |
04.10.24 15:41:59 | 231 | 56,840 |
04.10.24 15:41:59 | 362 | 56,860 |
04.10.24 15:41:59 | 28 | 56,860 |
04.10.24 15:41:59 | 5 | 56,860 |
04.10.24 15:41:59 | 380 | 56,860 |
04.10.24 15:41:41 | 36 | 56,860 |
04.10.24 15:41:41 | 791 | 56,860 |
04.10.24 15:41:41 | 37 | 56,860 |
04.10.24 15:41:41 | 93 | 56,860 |
04.10.24 15:41:41 | 40 | 56,860 |
04.10.24 15:41:41 | 168 | 56,860 |
04.10.24 15:41:41 | 319 | 56,860 |
04.10.24 15:41:39 | 228 | 56,840 |
04.10.24 15:41:39 | 1,04 Tsd. | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:34 | 965 | 56,840 |
04.10.24 15:41:34 | 73 | 56,840 |
04.10.24 15:41:34 | 564 | 56,840 |
04.10.24 15:41:34 | 8 | 56,840 |
04.10.24 15:40:59 | 1 | 56,820 |
04.10.24 15:40:59 | 232 | 56,820 |
04.10.24 15:40:59 | 119 | 56,820 |
04.10.24 15:40:59 | 225 | 56,820 |
04.10.24 15:40:59 | 125 | 56,820 |
04.10.24 15:40:59 | 157 | 56,820 |
04.10.24 15:40:59 | 15 | 56,820 |
04.10.24 15:40:59 | 178 | 56,820 |
04.10.24 15:40:59 | 123 | 56,820 |
04.10.24 15:40:59 | 227 | 56,820 |
04.10.24 15:39:59 | 1 | 56,840 |