Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:49 | 128 | 56,780 |
04.10.24 15:45:43 | 242 | 56,800 |
04.10.24 15:44:59 | 1 | 56,840 |
04.10.24 15:44:59 | 122 | 56,840 |
04.10.24 15:44:59 | 235 | 56,840 |
04.10.24 15:44:59 | 82 | 56,840 |
04.10.24 15:44:59 | 440 | 56,840 |
04.10.24 15:44:59 | 440 | 56,840 |
04.10.24 15:44:59 | 82 | 56,840 |
04.10.24 15:44:59 | 358 | 56,840 |
04.10.24 15:44:14 | 35 | 56,860 |
04.10.24 15:44:14 | 66 | 56,860 |
04.10.24 15:44:14 | 253 | 56,860 |
04.10.24 15:43:59 | 1 | 56,860 |
04.10.24 15:43:59 | 439 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:59 | 147 | 56,860 |
04.10.24 15:43:59 | 48 | 56,860 |
04.10.24 15:43:59 | 245 | 56,860 |
04.10.24 15:43:59 | 73 | 56,860 |
04.10.24 15:43:59 | 301 | 56,860 |
04.10.24 15:43:59 | 66 | 56,860 |
04.10.24 15:43:59 | 440 | 56,860 |
04.10.24 15:43:15 | 462 | 56,860 |
04.10.24 15:43:15 | 301 | 56,860 |
04.10.24 15:43:15 | 204 | 56,860 |
04.10.24 15:43:15 | 593 | 56,860 |
04.10.24 15:42:59 | 1 | 56,840 |
04.10.24 15:42:59 | 283 | 56,840 |
04.10.24 15:42:59 | 234 | 56,840 |
04.10.24 15:42:59 | 15 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:59 | 15 | 56,840 |
04.10.24 15:42:59 | 15 | 56,840 |
04.10.24 15:42:59 | 15 | 56,840 |
04.10.24 15:42:59 | 15 | 56,840 |
04.10.24 15:42:59 | 5 | 56,840 |
04.10.24 15:42:59 | 15 | 56,840 |
04.10.24 15:42:59 | 8 | 56,840 |
04.10.24 15:42:59 | 7 | 56,840 |
04.10.24 15:42:59 | 301 | 56,840 |
04.10.24 15:42:59 | 86 | 56,840 |
04.10.24 15:42:59 | 224 | 56,840 |
04.10.24 15:42:59 | 229 | 56,840 |
04.10.24 15:42:59 | 374 | 56,860 |
04.10.24 15:42:59 | 15 | 56,860 |
04.10.24 15:42:59 | 226 | 56,860 |