Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | 887 | 56,840 |
04.10.24 15:39:59 | 817 | 56,820 |
04.10.24 15:39:59 | 69 | 56,820 |
04.10.24 15:39:59 | 342 | 56,820 |
04.10.24 15:39:59 | 225 | 56,820 |
04.10.24 15:39:59 | 319 | 56,820 |
04.10.24 15:39:59 | 301 | 56,840 |
04.10.24 15:39:59 | 225 | 56,840 |
04.10.24 15:39:59 | 431 | 56,840 |
04.10.24 15:39:59 | 158 | 56,840 |
04.10.24 15:39:59 | 886 | 56,840 |
04.10.24 15:39:59 | 395 | 56,840 |
04.10.24 15:39:59 | 1,28 Tsd. | 56,840 |
04.10.24 15:39:59 | 245 | 56,840 |
04.10.24 15:39:59 | 224 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | 326 | 56,840 |
04.10.24 15:39:59 | 618 | 56,840 |
04.10.24 15:39:59 | 301 | 56,840 |
04.10.24 15:39:59 | 36 | 56,840 |
04.10.24 15:39:59 | 645 | 56,840 |
04.10.24 15:39:59 | 400 | 56,840 |
04.10.24 15:39:59 | 55 | 56,840 |
04.10.24 15:39:29 | 336 | 56,820 |
04.10.24 15:39:29 | 223 | 56,820 |
04.10.24 15:39:29 | 445 | 56,820 |
04.10.24 15:39:01 | 179 | 56,820 |
04.10.24 15:38:59 | 1 | 56,800 |
04.10.24 15:38:59 | 82 | 56,800 |
04.10.24 15:38:59 | 16 | 56,800 |
04.10.24 15:38:59 | 67 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:59 | 83 | 56,800 |
04.10.24 15:38:59 | 83 | 56,800 |
04.10.24 15:38:06 | 127 | 56,820 |
04.10.24 15:38:06 | 173 | 56,820 |
04.10.24 15:37:59 | 1 | 56,820 |
04.10.24 15:37:59 | 530 | 56,820 |
04.10.24 15:37:59 | 402 | 56,820 |
04.10.24 15:37:59 | 127 | 56,820 |
04.10.24 15:37:59 | 113 | 56,820 |
04.10.24 15:37:59 | 238 | 56,820 |
04.10.24 15:37:59 | 15 | 56,820 |
04.10.24 15:37:59 | 15 | 56,820 |
04.10.24 15:37:59 | 15 | 56,820 |
04.10.24 15:37:59 | 59 | 56,820 |
04.10.24 15:37:59 | 15 | 56,820 |