Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:59 | 228 | 56,800 |
04.10.24 15:48:19 | 411 | 56,800 |
04.10.24 15:47:59 | 1 | 56,800 |
04.10.24 15:47:59 | 351 | 56,800 |
04.10.24 15:47:59 | 350 | 56,800 |
04.10.24 15:47:59 | 101 | 56,800 |
04.10.24 15:47:59 | 227 | 56,800 |
04.10.24 15:47:59 | 7 | 56,800 |
04.10.24 15:47:59 | 15 | 56,800 |
04.10.24 15:47:58 | 350 | 56,800 |
04.10.24 15:47:57 | 59 | 56,820 |
04.10.24 15:46:59 | 1 | 56,820 |
04.10.24 15:46:59 | 7 | 56,820 |
04.10.24 15:46:59 | 344 | 56,820 |
04.10.24 15:46:59 | 350 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:59 | 350 | 56,820 |
04.10.24 15:46:58 | 350 | 56,820 |
04.10.24 15:46:53 | 1,04 Tsd. | 56,820 |
04.10.24 15:46:53 | 238 | 56,820 |
04.10.24 15:46:53 | 275 | 56,820 |
04.10.24 15:46:53 | 301 | 56,820 |
04.10.24 15:46:53 | 262 | 56,820 |
04.10.24 15:46:08 | 307 | 56,800 |
04.10.24 15:46:05 | 284 | 56,800 |
04.10.24 15:46:05 | 7 | 56,800 |
04.10.24 15:46:05 | 1 | 56,800 |
04.10.24 15:46:05 | 76 | 56,800 |
04.10.24 15:46:05 | 235 | 56,800 |
04.10.24 15:46:05 | 301 | 56,800 |
04.10.24 15:46:00 | 36 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:00 | 301 | 56,780 |
04.10.24 15:46:00 | 745 | 56,780 |
04.10.24 15:46:00 | 299 | 56,780 |
04.10.24 15:45:59 | 1 | 56,760 |
04.10.24 15:45:59 | 49 | 56,760 |
04.10.24 15:45:59 | 237 | 56,760 |
04.10.24 15:45:59 | 65 | 56,760 |
04.10.24 15:45:59 | 236 | 56,760 |
04.10.24 15:45:59 | 114 | 56,760 |
04.10.24 15:45:59 | 350 | 56,760 |
04.10.24 15:45:58 | 28 | 56,760 |
04.10.24 15:45:58 | 322 | 56,760 |
04.10.24 15:45:57 | 421 | 56,780 |
04.10.24 15:45:57 | 1,04 Tsd. | 56,780 |
04.10.24 15:45:57 | 601 | 56,780 |