Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:22 | 15 | 56,820 |
04.10.24 15:50:22 | 381 | 56,820 |
04.10.24 15:50:22 | 152 | 56,820 |
04.10.24 15:50:14 | 120 | 56,840 |
04.10.24 15:50:14 | 34 | 56,840 |
04.10.24 15:50:14 | 195 | 56,840 |
04.10.24 15:50:14 | 170 | 56,840 |
04.10.24 15:50:14 | 230 | 56,840 |
04.10.24 15:50:14 | 1,04 Tsd. | 56,840 |
04.10.24 15:50:14 | 1,56 Tsd. | 56,840 |
04.10.24 15:49:59 | 1 | 56,800 |
04.10.24 15:49:59 | 25 | 56,800 |
04.10.24 15:49:59 | 301 | 56,820 |
04.10.24 15:49:59 | 561 | 56,820 |
04.10.24 15:49:59 | 483 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:59 | 383 | 56,820 |
04.10.24 15:49:59 | 20 | 56,820 |
04.10.24 15:49:59 | 212 | 56,820 |
04.10.24 15:49:59 | 396 | 56,820 |
04.10.24 15:49:59 | 278 | 56,820 |
04.10.24 15:49:59 | 766 | 56,820 |
04.10.24 15:49:59 | 120 | 56,820 |
04.10.24 15:49:36 | 225 | 56,840 |
04.10.24 15:49:36 | 401 | 56,840 |
04.10.24 15:49:36 | 456 | 56,840 |
04.10.24 15:49:32 | 588 | 56,840 |
04.10.24 15:49:32 | 239 | 56,840 |
04.10.24 15:49:32 | 637 | 56,840 |
04.10.24 15:49:32 | 301 | 56,840 |
04.10.24 15:49:01 | 637 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:01 | 861 | 56,820 |
04.10.24 15:49:01 | 6 | 56,820 |
04.10.24 15:49:01 | 582 | 56,820 |
04.10.24 15:49:01 | 55 | 56,820 |
04.10.24 15:49:01 | 589 | 56,820 |
04.10.24 15:49:01 | 148 | 56,820 |
04.10.24 15:49:01 | 301 | 56,820 |
04.10.24 15:49:01 | 909 | 56,820 |
04.10.24 15:48:59 | 1 | 56,800 |
04.10.24 15:48:59 | 50 | 56,800 |
04.10.24 15:48:59 | 301 | 56,800 |
04.10.24 15:48:59 | 350 | 56,800 |
04.10.24 15:48:59 | 22 | 56,800 |
04.10.24 15:48:59 | 328 | 56,800 |
04.10.24 15:48:59 | 122 | 56,800 |