Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:59 | 399 | 56,860 |
04.10.24 15:58:59 | 234 | 56,860 |
04.10.24 15:58:59 | 182 | 56,860 |
04.10.24 15:58:59 | 227 | 56,860 |
04.10.24 15:58:59 | 477 | 56,860 |
04.10.24 15:58:59 | 567 | 56,860 |
04.10.24 15:58:59 | 319 | 56,860 |
04.10.24 15:58:59 | 646 | 56,880 |
04.10.24 15:58:59 | 240 | 56,880 |
04.10.24 15:58:32 | 301 | 56,880 |
04.10.24 15:58:32 | 220 | 56,880 |
04.10.24 15:58:32 | 376 | 56,880 |
04.10.24 15:58:32 | 198 | 56,880 |
04.10.24 15:58:05 | 5 | 56,860 |
04.10.24 15:58:05 | 36 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:05 | 255 | 56,860 |
04.10.24 15:58:05 | 234 | 56,860 |
04.10.24 15:58:05 | 951 | 56,860 |
04.10.24 15:58:00 | 1,56 Tsd. | 56,840 |
04.10.24 15:58:00 | 443 | 56,840 |
04.10.24 15:58:00 | 301 | 56,840 |
04.10.24 15:58:00 | 392 | 56,840 |
04.10.24 15:57:59 | 1 | 56,820 |
04.10.24 15:57:59 | 237 | 56,820 |
04.10.24 15:57:59 | 327 | 56,820 |
04.10.24 15:57:59 | 323 | 56,820 |
04.10.24 15:57:59 | 81 | 56,820 |
04.10.24 15:57:59 | 413 | 56,820 |
04.10.24 15:57:59 | 392 | 56,820 |
04.10.24 15:57:59 | 886 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:59 | 56 | 56,820 |
04.10.24 15:57:59 | 301 | 56,820 |
04.10.24 15:57:59 | 209 | 56,820 |
04.10.24 15:57:59 | 320 | 56,820 |
04.10.24 15:57:51 | 206 | 56,840 |
04.10.24 15:57:51 | 301 | 56,840 |
04.10.24 15:57:51 | 223 | 56,840 |
04.10.24 15:57:51 | 414 | 56,840 |
04.10.24 15:57:50 | 1,31 Tsd. | 56,840 |
04.10.24 15:57:50 | 686 | 56,840 |
04.10.24 15:57:50 | 239 | 56,840 |
04.10.24 15:57:32 | 3 | 56,860 |
04.10.24 15:56:59 | 1 | 56,840 |
04.10.24 15:56:59 | 357 | 56,840 |
04.10.24 15:56:59 | 530 | 56,840 |