Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | 1,04 Tsd. | 56,840 |
04.10.24 15:56:59 | 34 | 56,820 |
04.10.24 15:56:59 | 322 | 56,820 |
04.10.24 15:56:59 | 530 | 56,840 |
04.10.24 15:56:59 | 1,52 Tsd. | 56,840 |
04.10.24 15:56:59 | 462 | 56,840 |
04.10.24 15:56:59 | 424 | 56,840 |
04.10.24 15:56:59 | 195 | 56,840 |
04.10.24 15:56:59 | 458 | 56,840 |
04.10.24 15:56:59 | 233 | 56,840 |
04.10.24 15:56:53 | 90 | 56,860 |
04.10.24 15:56:53 | 7 | 56,860 |
04.10.24 15:56:34 | 100 | 56,880 |
04.10.24 15:56:34 | 100 | 56,880 |
04.10.24 15:56:32 | 107 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:32 | 107 | 56,880 |
04.10.24 15:56:32 | 107 | 56,880 |
04.10.24 15:56:32 | 43 | 56,880 |
04.10.24 15:56:32 | 50 | 56,880 |
04.10.24 15:56:32 | 43 | 56,880 |
04.10.24 15:56:32 | 43 | 56,880 |
04.10.24 15:56:32 | 13 | 56,880 |
04.10.24 15:56:32 | 269 | 56,880 |
04.10.24 15:55:59 | 1 | 56,860 |
04.10.24 15:55:59 | 426 | 56,860 |
04.10.24 15:55:59 | 390 | 56,860 |
04.10.24 15:55:59 | 71 | 56,860 |
04.10.24 15:55:59 | 60 | 56,860 |
04.10.24 15:55:59 | 144 | 56,860 |
04.10.24 15:55:59 | 301 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:59 | 60 | 56,860 |
04.10.24 15:55:59 | 321 | 56,860 |
04.10.24 15:55:59 | 215 | 56,880 |
04.10.24 15:55:59 | 63 | 56,880 |
04.10.24 15:55:59 | 301 | 56,880 |
04.10.24 15:55:59 | 227 | 56,880 |
04.10.24 15:55:59 | 80 | 56,880 |
04.10.24 15:55:59 | 323 | 56,880 |
04.10.24 15:55:59 | 242 | 56,880 |
04.10.24 15:55:59 | 321 | 56,880 |
04.10.24 15:55:44 | 1,56 Tsd. | 56,880 |
04.10.24 15:55:44 | 301 | 56,880 |
04.10.24 15:54:59 | 1 | 56,860 |
04.10.24 15:54:59 | 202 | 56,860 |
04.10.24 15:54:59 | 670 | 56,860 |