Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:28 | 1,04 Tsd. | 57,020 |
04.10.24 16:31:28 | 225 | 57,020 |
04.10.24 16:30:42 | 63 | 57,040 |
04.10.24 16:30:42 | 961 | 57,040 |
04.10.24 16:30:42 | 2,00 Tsd. | 57,040 |
04.10.24 16:29:10 | 385 | 57,040 |
04.10.24 16:29:10 | 119 | 57,040 |
04.10.24 16:29:10 | 1,04 Tsd. | 57,040 |
04.10.24 16:28:37 | 400 | 57,040 |
04.10.24 16:26:07 | 234 | 57,040 |
04.10.24 16:26:07 | 180 | 57,040 |
04.10.24 16:25:38 | 184 | 57,040 |
04.10.24 16:25:24 | 134 | 57,020 |
04.10.24 16:25:24 | 146 | 57,020 |
04.10.24 16:25:24 | 79 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:19 | 59 | 57,020 |
04.10.24 16:24:39 | 276 | 57,000 |
04.10.24 16:23:27 | 1,04 Tsd. | 57,020 |
04.10.24 16:22:59 | 160 | 57,020 |
04.10.24 16:22:59 | 79 | 57,020 |
04.10.24 16:21:10 | 325 | 57,040 |
04.10.24 16:21:10 | 61 | 57,040 |
04.10.24 16:21:10 | 306 | 57,040 |
04.10.24 16:21:10 | 9 | 57,040 |
04.10.24 16:21:10 | 301 | 57,040 |
04.10.24 16:21:10 | 1,04 Tsd. | 57,040 |
04.10.24 16:21:10 | 237 | 57,040 |
04.10.24 16:20:00 | 229 | 57,080 |
04.10.24 16:19:19 | 30 | 57,060 |
04.10.24 16:19:19 | 170 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:51 | 54 | 57,060 |
04.10.24 16:18:51 | 55 | 57,060 |
04.10.24 16:18:51 | 7 | 57,060 |
04.10.24 16:18:51 | 8 | 57,060 |
04.10.24 16:18:51 | 209 | 57,060 |
04.10.24 16:18:51 | 92 | 57,060 |
04.10.24 16:18:51 | 1,04 Tsd. | 57,060 |
04.10.24 16:17:56 | 631 | 57,080 |
04.10.24 16:17:56 | 413 | 57,080 |
04.10.24 16:17:07 | 96 | 57,080 |
04.10.24 16:17:04 | 63 | 57,100 |
04.10.24 16:17:04 | 378 | 57,100 |
04.10.24 16:17:04 | 60 | 57,100 |
04.10.24 16:17:04 | 301 | 57,100 |
04.10.24 16:16:46 | 100 | 57,100 |