Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:56 | 301 | 57,100 |
04.10.24 16:53:55 | 975 | 57,100 |
04.10.24 16:53:55 | 833 | 57,100 |
04.10.24 16:53:52 | 288 | 57,100 |
04.10.24 16:53:52 | 123 | 57,100 |
04.10.24 16:53:52 | 49 | 57,100 |
04.10.24 16:53:52 | 439 | 57,100 |
04.10.24 16:53:52 | 457 | 57,100 |
04.10.24 16:53:52 | 15 | 57,100 |
04.10.24 16:53:52 | 15 | 57,100 |
04.10.24 16:53:52 | 2 | 57,100 |
04.10.24 16:53:52 | 301 | 57,100 |
04.10.24 16:53:52 | 223 | 57,100 |
04.10.24 16:53:52 | 1,04 Tsd. | 57,100 |
04.10.24 16:53:52 | 347 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:52 | 159 | 57,100 |
04.10.24 16:53:52 | 293 | 57,100 |
04.10.24 16:53:52 | 258 | 57,120 |
04.10.24 16:53:52 | 461 | 57,120 |
04.10.24 16:53:51 | 90 | 57,120 |
04.10.24 16:53:51 | 1,00 Tsd. | 57,120 |
04.10.24 16:53:51 | 3 | 57,120 |
04.10.24 16:53:51 | 1,04 Tsd. | 57,120 |
04.10.24 16:53:51 | 57 | 57,120 |
04.10.24 16:53:51 | 229 | 57,120 |
04.10.24 16:53:51 | 377 | 57,120 |
04.10.24 16:53:51 | 301 | 57,120 |
04.10.24 16:53:51 | 731 | 57,120 |
04.10.24 16:53:51 | 294 | 57,120 |
04.10.24 16:52:23 | 765 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:23 | 235 | 57,120 |
04.10.24 16:52:23 | 20 | 57,120 |
04.10.24 16:52:23 | 225 | 57,120 |
04.10.24 16:52:12 | 35 | 57,100 |
04.10.24 16:50:34 | 30 | 57,100 |
04.10.24 16:50:11 | 7 | 57,100 |
04.10.24 16:50:11 | 114 | 57,100 |
04.10.24 16:50:11 | 225 | 57,100 |
04.10.24 16:49:45 | 982 | 57,080 |
04.10.24 16:49:45 | 421 | 57,080 |
04.10.24 16:49:45 | 319 | 57,080 |
04.10.24 16:49:45 | 293 | 57,080 |
04.10.24 16:49:40 | 39 | 57,100 |
04.10.24 16:49:40 | 301 | 57,100 |
04.10.24 16:49:40 | 411 | 57,100 |