Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:42 | 50 | 56,400 |
22.11.24 16:45:38 | 404 | 56,380 |
22.11.24 16:45:38 | 203 | 56,380 |
22.11.24 16:45:38 | 393 | 56,380 |
22.11.24 16:45:26 | 76 | 56,380 |
22.11.24 16:45:04 | 63 | 56,380 |
22.11.24 16:45:04 | 63 | 56,380 |
22.11.24 16:44:55 | 292 | 56,360 |
22.11.24 16:44:47 | 513 | 56,360 |
22.11.24 16:44:47 | 1,46 Tsd. | 56,360 |
22.11.24 16:44:47 | 31 | 56,360 |
22.11.24 16:44:31 | 9 | 56,360 |
22.11.24 16:44:31 | 19 | 56,360 |
22.11.24 16:44:31 | 532 | 56,360 |
22.11.24 16:44:31 | 474 | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:31 | 453 | 56,360 |
22.11.24 16:44:31 | 142 | 56,360 |
22.11.24 16:44:31 | 296 | 56,360 |
22.11.24 16:44:31 | 346 | 56,360 |
22.11.24 16:44:31 | 301 | 56,360 |
22.11.24 16:44:31 | 1,46 Tsd. | 56,360 |
22.11.24 16:44:31 | 193 | 56,360 |
22.11.24 16:44:28 | 198 | 56,380 |
22.11.24 16:44:26 | 300 | 56,380 |
22.11.24 16:44:26 | 204 | 56,380 |
22.11.24 16:44:26 | 794 | 56,380 |
22.11.24 16:44:26 | 662 | 56,380 |
22.11.24 16:44:26 | 98 | 56,380 |
22.11.24 16:44:26 | 1,24 Tsd. | 56,380 |
22.11.24 16:44:13 | 1,46 Tsd. | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:08 | 5 | 56,360 |
22.11.24 16:44:08 | 458 | 56,360 |
22.11.24 16:44:08 | 409 | 56,360 |
22.11.24 16:44:08 | 1,00 Tsd. | 56,360 |
22.11.24 16:44:08 | 2,00 Tsd. | 56,360 |
22.11.24 16:44:08 | 556 | 56,360 |
22.11.24 16:44:08 | 146 | 56,360 |
22.11.24 16:44:08 | 191 | 56,360 |
22.11.24 16:44:08 | 22 | 56,360 |
22.11.24 16:44:08 | 1,14 Tsd. | 56,360 |
22.11.24 16:43:36 | 86 | 56,360 |
22.11.24 16:43:01 | 228 | 56,360 |
22.11.24 16:43:00 | 40 | 56,360 |
22.11.24 16:43:00 | 39 | 56,360 |
22.11.24 16:43:00 | 749 | 56,360 |