Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | 15 | 56,860 |
04.10.24 15:54:59 | 597 | 56,860 |
04.10.24 15:54:59 | 15 | 56,860 |
04.10.24 15:54:59 | 15 | 56,860 |
04.10.24 15:54:59 | 15 | 56,860 |
04.10.24 15:54:59 | 15 | 56,860 |
04.10.24 15:54:59 | 229 | 56,860 |
04.10.24 15:54:59 | 511 | 56,880 |
04.10.24 15:54:59 | 375 | 56,880 |
04.10.24 15:54:59 | 661 | 56,880 |
04.10.24 15:54:59 | 225 | 56,880 |
04.10.24 15:54:08 | 762 | 56,880 |
04.10.24 15:54:08 | 305 | 56,880 |
04.10.24 15:54:08 | 17 | 56,880 |
04.10.24 15:54:08 | 472 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:08 | 301 | 56,880 |
04.10.24 15:53:59 | 1 | 56,860 |
04.10.24 15:53:59 | 756 | 56,860 |
04.10.24 15:53:59 | 131 | 56,860 |
04.10.24 15:53:59 | 273 | 56,860 |
04.10.24 15:53:59 | 613 | 56,860 |
04.10.24 15:53:59 | 332 | 56,860 |
04.10.24 15:53:59 | 233 | 56,860 |
04.10.24 15:53:59 | 321 | 56,860 |
04.10.24 15:53:59 | 61 | 56,880 |
04.10.24 15:53:59 | 239 | 56,880 |
04.10.24 15:53:59 | 586 | 56,880 |
04.10.24 15:53:58 | 458 | 56,880 |
04.10.24 15:53:58 | 460 | 56,880 |
04.10.24 15:53:58 | 228 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:57 | 203 | 56,880 |
04.10.24 15:53:40 | 360 | 56,880 |
04.10.24 15:53:40 | 985 | 56,880 |
04.10.24 15:53:40 | 448 | 56,880 |
04.10.24 15:53:40 | 98 | 56,880 |
04.10.24 15:53:19 | 25 | 56,880 |
04.10.24 15:53:19 | 301 | 56,880 |
04.10.24 15:53:14 | 611 | 56,880 |
04.10.24 15:53:14 | 347 | 56,880 |
04.10.24 15:53:14 | 417 | 56,880 |
04.10.24 15:52:59 | 1 | 56,860 |
04.10.24 15:52:59 | 67 | 56,860 |
04.10.24 15:52:59 | 234 | 56,860 |
04.10.24 15:52:59 | 430 | 56,860 |
04.10.24 15:52:59 | 156 | 56,860 |