Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:59 | 59 | 56,820 |
04.10.24 15:37:59 | 242 | 56,820 |
04.10.24 15:37:59 | 287 | 56,820 |
04.10.24 15:36:59 | 1 | 56,820 |
04.10.24 15:36:59 | 64 | 56,820 |
04.10.24 15:36:59 | 287 | 56,820 |
04.10.24 15:36:59 | 601 | 56,820 |
04.10.24 15:36:59 | 15 | 56,820 |
04.10.24 15:36:59 | 301 | 56,820 |
04.10.24 15:36:59 | 271 | 56,820 |
04.10.24 15:36:59 | 238 | 56,820 |
04.10.24 15:36:59 | 350 | 56,820 |
04.10.24 15:36:59 | 350 | 56,820 |
04.10.24 15:36:59 | 106 | 56,820 |
04.10.24 15:36:59 | 244 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:53 | 197 | 56,820 |
04.10.24 15:36:26 | 738 | 56,800 |
04.10.24 15:36:06 | 384 | 56,780 |
04.10.24 15:35:59 | 1 | 56,760 |
04.10.24 15:35:59 | 260 | 56,760 |
04.10.24 15:35:59 | 261 | 56,760 |
04.10.24 15:35:59 | 30 | 56,760 |
04.10.24 15:35:59 | 231 | 56,760 |
04.10.24 15:35:59 | 100 | 56,780 |
04.10.24 15:35:59 | 231 | 56,780 |
04.10.24 15:35:59 | 783 | 56,780 |
04.10.24 15:35:59 | 261 | 56,780 |
04.10.24 15:35:33 | 9 | 56,780 |
04.10.24 15:35:33 | 242 | 56,780 |
04.10.24 15:35:33 | 301 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:33 | 1,04 Tsd. | 56,780 |
04.10.24 15:35:33 | 18 | 56,780 |
04.10.24 15:35:15 | 240 | 56,760 |
04.10.24 15:34:59 | 9 | 56,740 |
04.10.24 15:34:59 | 513 | 56,760 |
04.10.24 15:34:59 | 1 | 56,760 |
04.10.24 15:34:59 | 530 | 56,760 |
04.10.24 15:34:59 | 9 | 56,740 |
04.10.24 15:34:59 | 515 | 56,760 |
04.10.24 15:34:59 | 529 | 56,760 |
04.10.24 15:34:59 | 908 | 56,760 |
04.10.24 15:34:59 | 350 | 56,760 |
04.10.24 15:34:59 | 221 | 56,760 |
04.10.24 15:34:59 | 14 | 56,760 |
04.10.24 15:34:59 | 515 | 56,760 |