Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:53 | 185 | 56,740 |
04.10.24 15:27:53 | 1,34 Tsd. | 56,740 |
04.10.24 15:27:53 | 172 | 56,740 |
04.10.24 15:27:50 | 244 | 56,740 |
04.10.24 15:27:49 | 204 | 56,740 |
04.10.24 15:27:49 | 194 | 56,740 |
04.10.24 15:27:49 | 183 | 56,740 |
04.10.24 15:27:49 | 159 | 56,740 |
04.10.24 15:27:49 | 1,04 Tsd. | 56,740 |
04.10.24 15:27:49 | 198 | 56,740 |
04.10.24 15:27:49 | 413 | 56,740 |
04.10.24 15:27:31 | 376 | 56,740 |
04.10.24 15:27:31 | 196 | 56,740 |
04.10.24 15:27:31 | 428 | 56,740 |
04.10.24 15:25:34 | 200 | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:27 | 600 | 56,720 |
04.10.24 15:25:24 | 1 | 56,720 |
04.10.24 15:24:40 | 184 | 56,720 |
04.10.24 15:24:40 | 410 | 56,720 |
04.10.24 15:24:40 | 11 | 56,720 |
04.10.24 15:24:40 | 192 | 56,720 |
04.10.24 15:24:40 | 100 | 56,720 |
04.10.24 15:24:40 | 326 | 56,720 |
04.10.24 15:24:40 | 63 | 56,720 |
04.10.24 15:23:44 | 196 | 56,740 |
04.10.24 15:23:44 | 1,04 Tsd. | 56,740 |
04.10.24 15:23:44 | 63 | 56,740 |
04.10.24 15:21:35 | 156 | 56,720 |
04.10.24 15:21:11 | 20 | 56,720 |
04.10.24 15:21:11 | 82 | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:11 | 1 | 56,720 |
04.10.24 15:21:00 | 50 | 56,720 |
04.10.24 15:21:00 | 299 | 56,720 |
04.10.24 15:21:00 | 167 | 56,720 |
04.10.24 15:20:52 | 450 | 56,740 |
04.10.24 15:20:39 | 9 | 56,760 |
04.10.24 15:20:39 | 185 | 56,760 |
04.10.24 15:20:39 | 1,04 Tsd. | 56,760 |
04.10.24 15:20:39 | 474 | 56,760 |
04.10.24 15:19:48 | 400 | 56,760 |
04.10.24 15:19:48 | 1,60 Tsd. | 56,760 |
04.10.24 15:19:44 | 75 | 56,780 |
04.10.24 15:19:44 | 303 | 56,780 |
04.10.24 15:18:24 | 58 | 56,800 |
04.10.24 15:18:12 | 424 | 56,800 |