Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:11 | 190 | 56,800 |
04.10.24 15:18:11 | 260 | 56,800 |
04.10.24 15:18:11 | 1,04 Tsd. | 56,800 |
04.10.24 15:18:11 | 198 | 56,800 |
04.10.24 15:18:11 | 407 | 56,800 |
04.10.24 15:18:06 | 186 | 56,800 |
04.10.24 15:17:48 | 360 | 56,820 |
04.10.24 15:17:47 | 189 | 56,820 |
04.10.24 15:17:44 | 188 | 56,800 |
04.10.24 15:17:44 | 266 | 56,800 |
04.10.24 15:17:44 | 209 | 56,800 |
04.10.24 15:17:44 | 6 | 56,800 |
04.10.24 15:17:44 | 301 | 56,800 |
04.10.24 15:17:44 | 1,08 Tsd. | 56,800 |
04.10.24 15:17:44 | 43 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:26 | 365 | 56,800 |
04.10.24 15:16:59 | 20 | 56,800 |
04.10.24 15:15:37 | 257 | 56,780 |
04.10.24 15:15:36 | 192 | 56,780 |
04.10.24 15:14:05 | 516 | 56,780 |
04.10.24 15:14:05 | 650 | 56,780 |
04.10.24 15:14:05 | 1,04 Tsd. | 56,780 |
04.10.24 15:13:21 | 287 | 56,780 |
04.10.24 15:13:21 | 106 | 56,780 |
04.10.24 15:13:21 | 79 | 56,780 |
04.10.24 15:12:14 | 131 | 56,780 |
04.10.24 15:11:28 | 96 | 56,780 |
04.10.24 15:11:19 | 7 | 56,800 |
04.10.24 15:09:27 | 138 | 56,820 |
04.10.24 15:09:27 | 388 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:27 | 451 | 56,820 |
04.10.24 15:09:27 | 33 | 56,820 |
04.10.24 15:09:27 | 227 | 56,820 |
04.10.24 15:09:27 | 139 | 56,820 |
04.10.24 15:09:27 | 53 | 56,820 |
04.10.24 15:09:09 | 153 | 56,800 |
04.10.24 15:09:08 | 143 | 56,800 |
04.10.24 15:09:08 | 192 | 56,800 |
04.10.24 15:09:08 | 194 | 56,800 |
04.10.24 15:09:08 | 267 | 56,800 |
04.10.24 15:09:08 | 517 | 56,800 |
04.10.24 15:09:08 | 159 | 56,800 |
04.10.24 15:09:08 | 1,04 Tsd. | 56,800 |
04.10.24 15:09:08 | 183 | 56,800 |
04.10.24 15:08:39 | 75 | 56,800 |