Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:41 | 14 | 56,920 |
04.10.24 14:41:39 | 63 | 56,920 |
04.10.24 14:41:39 | 63 | 56,920 |
04.10.24 14:41:32 | 63 | 56,920 |
04.10.24 14:41:32 | 63 | 56,920 |
04.10.24 14:41:20 | 63 | 56,920 |
04.10.24 14:41:20 | 63 | 56,920 |
04.10.24 14:41:20 | 565 | 56,920 |
04.10.24 14:41:18 | 63 | 56,920 |
04.10.24 14:41:18 | 66 | 56,920 |
04.10.24 14:41:18 | 189 | 56,920 |
04.10.24 14:41:18 | 1,04 Tsd. | 56,920 |
04.10.24 14:41:18 | 217 | 56,920 |
04.10.24 14:41:18 | 63 | 56,920 |
04.10.24 14:41:18 | 63 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:50 | 193 | 56,900 |
04.10.24 14:40:48 | 380 | 56,900 |
04.10.24 14:40:39 | 91 | 56,900 |
04.10.24 14:40:39 | 18 | 56,900 |
04.10.24 14:40:39 | 403 | 56,900 |
04.10.24 14:40:37 | 376 | 56,900 |
04.10.24 14:40:32 | 9 | 56,880 |
04.10.24 14:40:32 | 190 | 56,880 |
04.10.24 14:40:32 | 226 | 56,880 |
04.10.24 14:40:32 | 110 | 56,880 |
04.10.24 14:40:32 | 746 | 56,880 |
04.10.24 14:40:32 | 1,04 Tsd. | 56,880 |
04.10.24 14:40:20 | 265 | 56,900 |
04.10.24 14:40:20 | 380 | 56,900 |
04.10.24 14:40:11 | 482 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:33 | 532 | 56,920 |
04.10.24 14:39:32 | 852 | 56,900 |
04.10.24 14:39:32 | 192 | 56,900 |
04.10.24 14:39:32 | 66 | 56,900 |
04.10.24 14:39:32 | 7 | 56,900 |
04.10.24 14:39:14 | 250 | 56,880 |
04.10.24 14:39:14 | 1,04 Tsd. | 56,880 |
04.10.24 14:38:54 | 346 | 56,860 |
04.10.24 14:38:47 | 188 | 56,880 |
04.10.24 14:38:33 | 346 | 56,880 |
04.10.24 14:38:26 | 183 | 56,860 |
04.10.24 14:38:26 | 107 | 56,860 |
04.10.24 14:38:26 | 1,04 Tsd. | 56,860 |
04.10.24 14:38:15 | 186 | 56,860 |
04.10.24 14:38:15 | 770 | 56,860 |