Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:36 | 835 | 56,860 |
04.10.24 13:44:43 | 176 | 56,880 |
04.10.24 13:44:43 | 444 | 56,880 |
04.10.24 13:44:43 | 890 | 56,880 |
04.10.24 13:44:43 | 301 | 56,880 |
04.10.24 13:43:14 | 100 | 56,900 |
04.10.24 13:42:51 | 32 | 56,900 |
04.10.24 13:42:27 | 164 | 56,920 |
04.10.24 13:38:36 | 10 | 56,920 |
04.10.24 13:38:15 | 70 | 56,920 |
04.10.24 13:35:50 | 3 | 56,920 |
04.10.24 13:35:42 | 61 | 56,920 |
04.10.24 13:35:08 | 113 | 56,940 |
04.10.24 13:33:47 | 50 | 56,940 |
04.10.24 13:30:14 | 9 | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:37 | 233 | 56,940 |
04.10.24 13:27:34 | 70 | 56,940 |
04.10.24 13:27:34 | 160 | 56,940 |
04.10.24 13:27:34 | 25 | 56,940 |
04.10.24 13:24:30 | 148 | 56,960 |
04.10.24 13:24:25 | 7 | 56,960 |
04.10.24 13:23:34 | 126 | 56,940 |
04.10.24 13:21:28 | 45 | 56,960 |
04.10.24 13:21:28 | 411 | 56,960 |
04.10.24 13:19:00 | 250 | 56,980 |
04.10.24 13:13:55 | 201 | 56,980 |
04.10.24 13:13:35 | 163 | 56,980 |
04.10.24 13:13:35 | 51 | 56,980 |
04.10.24 13:11:16 | 184 | 56,980 |
04.10.24 13:11:16 | 157 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:00 | 167 | 56,980 |
04.10.24 13:09:02 | 100 | 56,980 |
04.10.24 13:04:13 | 174 | 56,960 |
04.10.24 13:04:09 | 167 | 56,960 |
04.10.24 13:04:09 | 283 | 56,960 |
04.10.24 13:04:09 | 607 | 56,960 |
04.10.24 13:04:07 | 200 | 56,940 |
04.10.24 13:04:07 | 191 | 56,940 |
04.10.24 13:03:55 | 171 | 56,920 |
04.10.24 13:03:55 | 9 | 56,920 |
04.10.24 13:02:52 | 18 | 56,920 |
04.10.24 13:02:52 | 9 | 56,920 |
04.10.24 13:02:52 | 15 | 56,920 |
04.10.24 13:02:52 | 15 | 56,920 |
04.10.24 13:02:52 | 301 | 56,920 |