Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:35 | 260 | 56,980 |
04.10.24 12:18:35 | 201 | 56,980 |
04.10.24 12:18:35 | 301 | 56,980 |
04.10.24 12:18:35 | 890 | 56,980 |
04.10.24 12:18:35 | 167 | 56,980 |
04.10.24 12:18:28 | 227 | 56,960 |
04.10.24 12:18:28 | 8 | 56,960 |
04.10.24 12:18:28 | 300 | 56,960 |
04.10.24 12:18:28 | 301 | 56,960 |
04.10.24 12:18:28 | 39 | 56,960 |
04.10.24 12:17:42 | 50 | 56,960 |
04.10.24 12:17:37 | 228 | 56,940 |
04.10.24 12:17:37 | 172 | 56,940 |
04.10.24 12:17:31 | 267 | 56,960 |
04.10.24 12:17:31 | 890 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:31 | 16 | 56,960 |
04.10.24 12:17:25 | 145 | 56,960 |
04.10.24 12:16:01 | 1 | 56,960 |
04.10.24 12:14:25 | 394 | 56,960 |
04.10.24 12:14:25 | 479 | 56,960 |
04.10.24 12:14:25 | 582 | 56,960 |
04.10.24 12:14:25 | 37 | 56,960 |
04.10.24 12:14:25 | 55 | 56,960 |
04.10.24 12:14:08 | 2 | 56,960 |
04.10.24 12:14:08 | 23 | 56,960 |
04.10.24 12:13:28 | 389 | 56,960 |
04.10.24 12:13:28 | 301 | 56,960 |
04.10.24 12:13:28 | 890 | 56,960 |
04.10.24 12:13:02 | 170 | 56,980 |
04.10.24 12:13:02 | 6 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:46 | 291 | 56,980 |
04.10.24 12:12:46 | 144 | 56,980 |
04.10.24 12:11:20 | 187 | 56,980 |
04.10.24 12:11:20 | 170 | 56,980 |
04.10.24 12:11:20 | 890 | 56,980 |
04.10.24 12:10:18 | 170 | 56,980 |
04.10.24 12:10:18 | 231 | 56,980 |
04.10.24 12:10:18 | 248 | 56,980 |
04.10.24 12:08:24 | 100 | 56,980 |
04.10.24 12:08:22 | 22 | 56,960 |
04.10.24 12:07:10 | 890 | 56,960 |
04.10.24 12:07:10 | 167 | 56,960 |
04.10.24 12:07:10 | 15 | 56,960 |
04.10.24 12:07:06 | 464 | 56,960 |
04.10.24 12:06:07 | 25 | 56,960 |