Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:24 | 11 | 57,060 |
04.10.24 11:22:24 | 63 | 57,060 |
04.10.24 11:22:24 | 63 | 57,060 |
04.10.24 11:22:22 | 63 | 57,060 |
04.10.24 11:20:59 | 41 | 57,040 |
04.10.24 11:20:59 | 22 | 57,040 |
04.10.24 11:19:56 | 90 | 57,020 |
04.10.24 11:19:47 | 186 | 57,040 |
04.10.24 11:19:47 | 63 | 57,040 |
04.10.24 11:19:47 | 20 | 57,040 |
04.10.24 11:19:47 | 43 | 57,040 |
04.10.24 11:18:42 | 63 | 57,040 |
04.10.24 11:18:42 | 63 | 57,040 |
04.10.24 11:18:29 | 100 | 57,020 |
04.10.24 11:16:45 | 82 | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:25 | 159 | 57,040 |
04.10.24 11:16:07 | 162 | 57,040 |
04.10.24 11:15:58 | 25 | 57,020 |
04.10.24 11:15:58 | 160 | 57,020 |
04.10.24 11:15:58 | 8 | 57,020 |
04.10.24 11:14:10 | 676 | 57,020 |
04.10.24 11:14:06 | 56 | 57,000 |
04.10.24 11:14:06 | 159 | 57,000 |
04.10.24 11:14:06 | 9 | 57,000 |
04.10.24 11:13:59 | 13 | 57,000 |
04.10.24 11:13:35 | 383 | 57,000 |
04.10.24 11:13:29 | 18 | 57,000 |
04.10.24 11:13:29 | 45 | 57,000 |
04.10.24 11:13:29 | 63 | 57,000 |
04.10.24 11:09:15 | 101 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:13 | 161 | 57,000 |
04.10.24 11:09:13 | 9 | 57,000 |
04.10.24 11:08:51 | 169 | 56,980 |
04.10.24 11:08:51 | 433 | 56,980 |
04.10.24 11:08:37 | 161 | 57,000 |
04.10.24 11:08:37 | 7 | 57,000 |
04.10.24 11:08:37 | 890 | 57,000 |
04.10.24 11:08:22 | 890 | 56,980 |
04.10.24 11:08:17 | 300 | 56,980 |
04.10.24 11:08:17 | 91 | 56,980 |
04.10.24 11:08:17 | 799 | 56,980 |
04.10.24 11:08:09 | 110 | 56,960 |
04.10.24 11:08:09 | 890 | 56,960 |
04.10.24 11:07:10 | 51 | 56,960 |
04.10.24 11:05:15 | 6 | 56,940 |