Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:10 | 6 | 57,040 |
04.10.24 11:41:02 | 187 | 57,040 |
04.10.24 11:41:02 | 123 | 57,040 |
04.10.24 11:39:58 | 176 | 57,040 |
04.10.24 11:39:58 | 165 | 57,040 |
04.10.24 11:36:50 | 393 | 57,060 |
04.10.24 11:36:50 | 160 | 57,060 |
04.10.24 11:35:09 | 30 | 57,040 |
04.10.24 11:34:31 | 445 | 57,040 |
04.10.24 11:34:18 | 200 | 57,060 |
04.10.24 11:31:27 | 63 | 57,040 |
04.10.24 11:28:14 | 100 | 57,060 |
04.10.24 11:28:02 | 24 | 57,060 |
04.10.24 11:28:02 | 39 | 57,060 |
04.10.24 11:28:00 | 63 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:00 | 63 | 57,060 |
04.10.24 11:26:43 | 628 | 57,060 |
04.10.24 11:26:43 | 172 | 57,060 |
04.10.24 11:25:53 | 391 | 57,060 |
04.10.24 11:25:53 | 301 | 57,060 |
04.10.24 11:25:53 | 100 | 57,060 |
04.10.24 11:25:53 | 465 | 57,060 |
04.10.24 11:25:53 | 408 | 57,060 |
04.10.24 11:25:53 | 163 | 57,060 |
04.10.24 11:25:36 | 15 | 57,040 |
04.10.24 11:25:13 | 1 | 57,040 |
04.10.24 11:25:13 | 9 | 57,040 |
04.10.24 11:24:16 | 200 | 57,040 |
04.10.24 11:24:00 | 59 | 57,080 |
04.10.24 11:23:56 | 440 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:56 | 8 | 57,080 |
04.10.24 11:23:56 | 890 | 57,080 |
04.10.24 11:23:56 | 174 | 57,080 |
04.10.24 11:23:56 | 425 | 57,080 |
04.10.24 11:23:56 | 63 | 57,080 |
04.10.24 11:23:08 | 35 | 57,080 |
04.10.24 11:23:08 | 28 | 57,080 |
04.10.24 11:23:00 | 1,10 Tsd. | 57,080 |
04.10.24 11:22:33 | 144 | 57,060 |
04.10.24 11:22:33 | 7 | 57,060 |
04.10.24 11:22:31 | 16 | 57,060 |
04.10.24 11:22:31 | 47 | 57,060 |
04.10.24 11:22:31 | 63 | 57,060 |
04.10.24 11:22:24 | 1 | 57,060 |
04.10.24 11:22:24 | 2 | 57,060 |