Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:24 | 200 | 57,060 |
04.10.24 10:21:24 | 347 | 57,060 |
04.10.24 10:21:24 | 236 | 57,060 |
04.10.24 10:21:24 | 476 | 57,060 |
04.10.24 10:21:11 | 100 | 57,040 |
04.10.24 10:21:11 | 342 | 57,040 |
04.10.24 10:20:53 | 175 | 57,020 |
04.10.24 10:20:53 | 62 | 57,020 |
04.10.24 10:20:53 | 63 | 57,020 |
04.10.24 10:18:51 | 63 | 57,000 |
04.10.24 10:18:51 | 63 | 57,000 |
04.10.24 10:17:02 | 85 | 56,980 |
04.10.24 10:17:02 | 78 | 56,980 |
04.10.24 10:17:02 | 1,48 Tsd. | 56,980 |
04.10.24 10:15:05 | 611 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:05 | 101 | 57,000 |
04.10.24 10:15:05 | 100 | 57,000 |
04.10.24 10:14:18 | 7 | 57,000 |
04.10.24 10:14:18 | 159 | 57,000 |
04.10.24 10:14:18 | 270 | 57,000 |
04.10.24 10:14:18 | 100 | 57,000 |
04.10.24 10:14:18 | 473 | 57,000 |
04.10.24 10:14:01 | 100 | 57,000 |
04.10.24 10:14:01 | 357 | 57,000 |
04.10.24 10:14:01 | 165 | 57,000 |
04.10.24 10:14:01 | 712 | 57,000 |
04.10.24 10:13:56 | 712 | 57,000 |
04.10.24 10:13:55 | 348 | 57,000 |
04.10.24 10:13:55 | 712 | 57,000 |
04.10.24 10:13:55 | 167 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:45 | 174 | 57,000 |
04.10.24 10:13:11 | 265 | 57,000 |
04.10.24 10:12:59 | 122 | 57,000 |
04.10.24 10:12:59 | 208 | 57,000 |
04.10.24 10:12:59 | 48 | 57,000 |
04.10.24 10:12:59 | 9 | 57,000 |
04.10.24 10:12:59 | 15 | 57,000 |
04.10.24 10:12:59 | 301 | 57,000 |
04.10.24 10:12:59 | 447 | 57,000 |
04.10.24 10:12:59 | 382 | 57,000 |
04.10.24 10:12:59 | 15 | 57,000 |
04.10.24 10:12:59 | 658 | 57,000 |
04.10.24 10:12:47 | 54 | 57,000 |
04.10.24 10:12:47 | 230 | 57,000 |
04.10.24 10:12:41 | 309 | 56,980 |