Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:09 | 398 | 56,960 |
04.10.24 10:46:09 | 26 | 56,960 |
04.10.24 10:46:09 | 37 | 56,960 |
04.10.24 10:46:09 | 63 | 56,960 |
04.10.24 10:42:34 | 228 | 57,020 |
04.10.24 10:41:20 | 257 | 57,020 |
04.10.24 10:41:13 | 160 | 57,020 |
04.10.24 10:41:13 | 390 | 57,020 |
04.10.24 10:41:13 | 500 | 57,020 |
04.10.24 10:40:21 | 280 | 57,020 |
04.10.24 10:39:33 | 890 | 57,020 |
04.10.24 10:39:33 | 167 | 57,020 |
04.10.24 10:35:01 | 300 | 57,020 |
04.10.24 10:35:01 | 420 | 57,020 |
04.10.24 10:35:01 | 470 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:47 | 90 | 57,000 |
04.10.24 10:34:27 | 168 | 57,020 |
04.10.24 10:33:00 | 84 | 57,040 |
04.10.24 10:33:00 | 160 | 57,040 |
04.10.24 10:30:22 | 407 | 57,080 |
04.10.24 10:30:00 | 388 | 57,080 |
04.10.24 10:30:00 | 164 | 57,080 |
04.10.24 10:29:01 | 12 | 57,060 |
04.10.24 10:29:01 | 12 | 57,060 |
04.10.24 10:29:01 | 8 | 57,060 |
04.10.24 10:29:01 | 167 | 57,060 |
04.10.24 10:26:53 | 233 | 57,060 |
04.10.24 10:26:53 | 139 | 57,060 |
04.10.24 10:25:34 | 458 | 57,060 |
04.10.24 10:25:34 | 172 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:16 | 705 | 57,080 |
04.10.24 10:24:48 | 30 | 57,060 |
04.10.24 10:24:31 | 72 | 57,080 |
04.10.24 10:23:43 | 169 | 57,100 |
04.10.24 10:23:43 | 890 | 57,100 |
04.10.24 10:23:42 | 400 | 57,120 |
04.10.24 10:23:23 | 325 | 57,100 |
04.10.24 10:23:04 | 314 | 57,080 |
04.10.24 10:23:04 | 159 | 57,080 |
04.10.24 10:23:04 | 458 | 57,080 |
04.10.24 10:23:04 | 432 | 57,080 |
04.10.24 10:22:02 | 480 | 57,080 |
04.10.24 10:22:02 | 326 | 57,080 |
04.10.24 10:22:02 | 33 | 57,080 |
04.10.24 10:22:02 | 712 | 57,080 |