Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:47 | 393 | 56,980 |
04.10.24 12:39:28 | 200 | 56,980 |
04.10.24 12:39:28 | 861 | 56,980 |
04.10.24 12:39:28 | 875 | 56,980 |
04.10.24 12:39:28 | 875 | 56,980 |
04.10.24 12:39:28 | 64 | 56,980 |
04.10.24 12:39:28 | 277 | 56,980 |
04.10.24 12:39:28 | 170 | 56,980 |
04.10.24 12:39:28 | 790 | 56,980 |
04.10.24 12:37:57 | 100 | 56,980 |
04.10.24 12:37:12 | 9 | 56,960 |
04.10.24 12:36:56 | 890 | 56,960 |
04.10.24 12:36:56 | 172 | 56,960 |
04.10.24 12:36:56 | 9 | 56,960 |
04.10.24 12:36:56 | 200 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:51 | 318 | 56,960 |
04.10.24 12:35:51 | 682 | 56,960 |
04.10.24 12:34:02 | 216 | 56,960 |
04.10.24 12:34:02 | 90 | 56,960 |
04.10.24 12:34:02 | 162 | 56,960 |
04.10.24 12:33:12 | 8 | 56,960 |
04.10.24 12:33:04 | 482 | 56,960 |
04.10.24 12:33:04 | 168 | 56,960 |
04.10.24 12:33:04 | 100 | 56,960 |
04.10.24 12:33:04 | 666 | 56,960 |
04.10.24 12:33:04 | 224 | 56,960 |
04.10.24 12:33:01 | 159 | 56,980 |
04.10.24 12:31:17 | 272 | 56,980 |
04.10.24 12:31:17 | 163 | 56,980 |
04.10.24 12:30:53 | 147 | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:53 | 73 | 56,980 |
04.10.24 12:30:53 | 167 | 56,980 |
04.10.24 12:26:11 | 606 | 57,000 |
04.10.24 12:26:11 | 426 | 57,000 |
04.10.24 12:26:11 | 9 | 57,000 |
04.10.24 12:26:11 | 159 | 57,000 |
04.10.24 12:21:42 | 160 | 57,000 |
04.10.24 12:21:42 | 890 | 57,000 |
04.10.24 12:21:42 | 431 | 57,000 |
04.10.24 12:21:42 | 200 | 57,000 |
04.10.24 12:21:10 | 9 | 56,980 |
04.10.24 12:20:48 | 350 | 56,980 |
04.10.24 12:18:49 | 250 | 56,980 |
04.10.24 12:18:49 | 890 | 56,980 |
04.10.24 12:18:49 | 7 | 56,980 |