Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 258 | 58,220 |
30.09.24 17:35:02 | 8,27 Tsd. | 58,220 |
30.09.24 17:35:02 | 246 | 58,220 |
30.09.24 17:35:02 | 154 | 58,220 |
30.09.24 17:35:02 | 284 | 58,220 |
30.09.24 17:35:02 | 837 | 58,220 |
30.09.24 17:35:02 | 706 | 58,220 |
30.09.24 17:35:02 | 632 | 58,220 |
30.09.24 17:35:02 | 299 | 58,220 |
30.09.24 17:35:02 | 439 | 58,220 |
30.09.24 17:35:02 | 1,19 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,26 Tsd. | 58,220 |
30.09.24 17:35:02 | 333 | 58,220 |
30.09.24 17:35:02 | 2,60 Tsd. | 58,220 |
30.09.24 17:35:02 | 403 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 1,21 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,11 Tsd. | 58,220 |
30.09.24 17:35:02 | 20 | 58,220 |
30.09.24 17:35:02 | 199 | 58,220 |
30.09.24 17:35:02 | 1,13 Tsd. | 58,220 |
30.09.24 17:35:02 | 4,22 Tsd. | 58,220 |
30.09.24 17:35:02 | 106 | 58,220 |
30.09.24 17:35:02 | 121 | 58,220 |
30.09.24 17:35:02 | 52 | 58,220 |
30.09.24 17:35:02 | 48 | 58,220 |
30.09.24 17:35:02 | 699 | 58,220 |
30.09.24 17:35:02 | 357 | 58,220 |
30.09.24 17:35:02 | 1,45 Tsd. | 58,220 |
30.09.24 17:35:02 | 920 | 58,220 |
30.09.24 17:35:02 | 505 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 1,01 Tsd. | 58,220 |
30.09.24 17:35:02 | 686 | 58,220 |
30.09.24 17:35:02 | 877 | 58,220 |
30.09.24 17:35:02 | 2,56 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,65 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,10 Tsd. | 58,220 |
30.09.24 17:35:02 | 282 | 58,220 |
30.09.24 17:35:02 | 45 | 58,220 |
30.09.24 17:35:02 | 781 | 58,220 |
30.09.24 17:35:02 | 7,30 Tsd. | 58,220 |
30.09.24 17:35:02 | 99 | 58,220 |
30.09.24 17:35:02 | 1,81 Tsd. | 58,220 |
30.09.24 17:35:02 | 114 | 58,220 |
30.09.24 17:35:02 | 156 | 58,220 |
30.09.24 17:35:02 | 126 | 58,220 |