Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:03 | 100 | 58,420 |
01.10.24 09:22:58 | 175 | 58,400 |
01.10.24 09:22:58 | 165 | 58,400 |
01.10.24 09:22:44 | 300 | 58,380 |
01.10.24 09:22:44 | 828 | 58,380 |
01.10.24 09:21:53 | 171 | 58,340 |
01.10.24 09:21:53 | 828 | 58,340 |
01.10.24 09:21:51 | 34 | 58,340 |
01.10.24 09:21:51 | 108 | 58,340 |
01.10.24 09:21:50 | 154 | 58,340 |
01.10.24 09:21:50 | 154 | 58,340 |
01.10.24 09:21:43 | 386 | 58,360 |
01.10.24 09:21:43 | 140 | 58,360 |
01.10.24 09:21:00 | 151 | 58,380 |
01.10.24 09:19:49 | 100 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:33 | 8 | 58,340 |
01.10.24 09:19:33 | 828 | 58,340 |
01.10.24 09:19:05 | 9 | 58,320 |
01.10.24 09:19:00 | 225 | 58,300 |
01.10.24 09:19:00 | 603 | 58,300 |
01.10.24 09:18:49 | 828 | 58,280 |
01.10.24 09:18:32 | 261 | 58,280 |
01.10.24 09:18:32 | 498 | 58,280 |
01.10.24 09:18:32 | 300 | 58,280 |
01.10.24 09:17:35 | 828 | 58,300 |
01.10.24 09:17:35 | 505 | 58,300 |
01.10.24 09:17:33 | 8 | 58,300 |
01.10.24 09:17:32 | 40 | 58,300 |
01.10.24 09:17:32 | 660 | 58,300 |
01.10.24 09:17:32 | 300 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:31 | 162 | 58,320 |
01.10.24 09:17:00 | 162 | 58,340 |
01.10.24 09:16:40 | 44 | 58,320 |
01.10.24 09:16:40 | 79 | 58,320 |
01.10.24 09:16:40 | 243 | 58,320 |
01.10.24 09:16:40 | 290 | 58,320 |
01.10.24 09:16:40 | 10 | 58,320 |
01.10.24 09:16:40 | 162 | 58,320 |
01.10.24 09:16:40 | 828 | 58,320 |
01.10.24 09:15:41 | 828 | 58,400 |
01.10.24 09:15:38 | 828 | 58,400 |
01.10.24 09:13:47 | 98 | 58,440 |
01.10.24 09:12:43 | 1,00 Tsd. | 58,460 |
01.10.24 09:12:43 | 25 | 58,460 |
01.10.24 09:12:29 | 88 | 58,460 |