Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:28 | 470 | 58,380 |
01.10.24 09:27:28 | 53 | 58,380 |
01.10.24 09:27:28 | 114 | 58,380 |
01.10.24 09:27:18 | 8 | 58,380 |
01.10.24 09:27:18 | 121 | 58,380 |
01.10.24 09:26:58 | 37 | 58,360 |
01.10.24 09:26:55 | 13 | 58,360 |
01.10.24 09:26:55 | 828 | 58,360 |
01.10.24 09:26:10 | 137 | 58,340 |
01.10.24 09:26:05 | 828 | 58,360 |
01.10.24 09:26:05 | 79 | 58,360 |
01.10.24 09:25:51 | 118 | 58,360 |
01.10.24 09:25:51 | 108 | 58,360 |
01.10.24 09:25:25 | 7 | 58,380 |
01.10.24 09:25:25 | 806 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:25 | 168 | 58,380 |
01.10.24 09:25:25 | 397 | 58,380 |
01.10.24 09:25:25 | 190 | 58,380 |
01.10.24 09:25:25 | 828 | 58,380 |
01.10.24 09:25:22 | 6 | 58,400 |
01.10.24 09:25:22 | 401 | 58,400 |
01.10.24 09:25:22 | 300 | 58,400 |
01.10.24 09:25:22 | 828 | 58,400 |
01.10.24 09:25:22 | 6 | 58,420 |
01.10.24 09:25:22 | 388 | 58,420 |
01.10.24 09:25:22 | 199 | 58,420 |
01.10.24 09:25:22 | 349 | 58,420 |
01.10.24 09:25:13 | 178 | 58,420 |
01.10.24 09:25:13 | 79 | 58,420 |
01.10.24 09:25:06 | 171 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:04 | 393 | 58,420 |
01.10.24 09:25:04 | 379 | 58,420 |
01.10.24 09:25:04 | 165 | 58,420 |
01.10.24 09:24:50 | 828 | 58,420 |
01.10.24 09:24:48 | 828 | 58,420 |
01.10.24 09:24:48 | 389 | 58,420 |
01.10.24 09:24:48 | 171 | 58,420 |
01.10.24 09:24:48 | 146 | 58,420 |
01.10.24 09:24:35 | 284 | 58,420 |
01.10.24 09:24:26 | 25 | 58,420 |
01.10.24 09:24:16 | 162 | 58,420 |
01.10.24 09:23:33 | 828 | 58,420 |
01.10.24 09:23:33 | 212 | 58,420 |
01.10.24 09:23:10 | 172 | 58,420 |
01.10.24 09:23:05 | 191 | 58,420 |