Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:26 | 198 | 58,480 |
01.10.24 09:11:53 | 103 | 58,420 |
01.10.24 09:11:44 | 129 | 58,440 |
01.10.24 09:11:44 | 699 | 58,440 |
01.10.24 09:11:44 | 419 | 58,460 |
01.10.24 09:09:15 | 740 | 58,400 |
01.10.24 09:09:15 | 256 | 58,400 |
01.10.24 09:09:10 | 258 | 58,380 |
01.10.24 09:09:09 | 374 | 58,360 |
01.10.24 09:08:37 | 164 | 58,380 |
01.10.24 09:07:55 | 22 | 58,420 |
01.10.24 09:07:55 | 1,98 Tsd. | 58,420 |
01.10.24 09:07:53 | 55 | 58,420 |
01.10.24 09:07:36 | 300 | 58,400 |
01.10.24 09:07:36 | 63 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:36 | 1,30 Tsd. | 58,400 |
01.10.24 09:07:36 | 48 | 58,400 |
01.10.24 09:07:36 | 262 | 58,400 |
01.10.24 09:07:36 | 828 | 58,400 |
01.10.24 09:07:26 | 183 | 58,380 |
01.10.24 09:07:26 | 97 | 58,380 |
01.10.24 09:07:01 | 249 | 58,380 |
01.10.24 09:06:57 | 8 | 58,360 |
01.10.24 09:06:57 | 172 | 58,360 |
01.10.24 09:06:57 | 828 | 58,360 |
01.10.24 09:06:57 | 300 | 58,380 |
01.10.24 09:06:57 | 630 | 58,380 |
01.10.24 09:06:57 | 370 | 58,380 |
01.10.24 09:06:27 | 88 | 58,400 |
01.10.24 09:06:12 | 43 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:12 | 493 | 58,380 |
01.10.24 09:05:56 | 10 | 58,400 |
01.10.24 09:05:56 | 550 | 58,400 |
01.10.24 09:05:52 | 91 | 58,360 |
01.10.24 09:05:43 | 500 | 58,340 |
01.10.24 09:05:16 | 442 | 58,340 |
01.10.24 09:04:12 | 8 | 58,320 |
01.10.24 09:04:12 | 1,30 Tsd. | 58,320 |
01.10.24 09:04:12 | 427 | 58,320 |
01.10.24 09:04:00 | 9 | 58,280 |
01.10.24 09:03:14 | 350 | 58,260 |
01.10.24 09:03:14 | 30 | 58,260 |
01.10.24 09:03:13 | 9 | 58,240 |
01.10.24 09:03:13 | 7 | 58,240 |
01.10.24 09:03:13 | 1,40 Tsd. | 58,240 |