Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:13 | 346 | 58,240 |
01.10.24 09:02:46 | 10 | 58,220 |
01.10.24 09:02:46 | 10 | 58,220 |
01.10.24 09:01:52 | 87 | 58,140 |
01.10.24 09:01:47 | 500 | 58,140 |
01.10.24 09:00:48 | 500 | 58,180 |
01.10.24 09:00:48 | 173 | 58,180 |
01.10.24 09:00:44 | 9 | 58,140 |
01.10.24 09:00:31 | 100 | 58,100 |
01.10.24 09:00:22 | 9 | 58,160 |
01.10.24 09:00:12 | 11 | 58,200 |
01.10.24 09:00:12 | 13 | 58,200 |
01.10.24 09:00:12 | 10 | 58,200 |
01.10.24 09:00:12 | 10 | 58,200 |
01.10.24 09:00:12 | 10 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | 10 | 58,200 |
01.10.24 09:00:12 | 10 | 58,200 |
01.10.24 09:00:12 | 52 | 58,180 |
01.10.24 09:00:11 | 40 | 58,120 |
01.10.24 09:00:11 | 10 | 58,120 |
01.10.24 09:00:11 | 115 | 58,160 |
01.10.24 09:00:11 | 25 | 58,160 |
01.10.24 09:00:11 | 70 | 58,160 |
01.10.24 09:00:11 | 43 | 58,160 |
01.10.24 09:00:11 | 95 | 58,160 |
01.10.24 09:00:11 | 94 | 58,160 |
01.10.24 09:00:11 | 4 | 58,160 |
01.10.24 09:00:11 | 97 | 58,160 |
01.10.24 09:00:11 | 10 | 58,160 |
01.10.24 09:00:11 | 4 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:11 | 56 | 58,160 |
01.10.24 09:00:11 | 4 | 58,160 |
01.10.24 09:00:11 | 152 | 58,160 |
01.10.24 09:00:11 | 80 | 58,160 |
01.10.24 09:00:11 | 71 | 58,160 |
01.10.24 09:00:11 | 150 | 58,160 |
01.10.24 09:00:11 | 140 | 58,160 |
01.10.24 09:00:11 | 6 | 58,160 |
01.10.24 09:00:11 | 55 | 58,160 |
01.10.24 09:00:11 | 14 | 58,160 |
01.10.24 09:00:11 | 19 | 58,160 |
01.10.24 09:00:11 | 18 | 58,160 |
01.10.24 09:00:11 | 16 | 58,160 |
01.10.24 09:00:11 | 77 | 58,160 |
01.10.24 09:00:11 | 104 | 58,160 |