Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 263 | 58,220 |
30.09.24 17:35:02 | 249 | 58,220 |
30.09.24 17:35:02 | 569 | 58,220 |
30.09.24 17:35:02 | 7,84 Tsd. | 58,220 |
30.09.24 17:35:02 | 134 | 58,220 |
30.09.24 17:35:02 | 284 | 58,220 |
30.09.24 17:35:02 | 449 | 58,220 |
30.09.24 17:35:02 | 3,61 Tsd. | 58,220 |
30.09.24 17:35:02 | 3,25 Tsd. | 58,220 |
30.09.24 17:35:02 | 356 | 58,220 |
30.09.24 17:35:02 | 56 | 58,220 |
30.09.24 17:35:02 | 3,01 Tsd. | 58,220 |
30.09.24 17:35:02 | 7,16 Tsd. | 58,220 |
30.09.24 17:35:02 | 197 | 58,220 |
30.09.24 17:35:02 | 544 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 79 | 58,220 |
30.09.24 17:35:02 | 122 | 58,220 |
30.09.24 17:35:02 | 155 | 58,220 |
30.09.24 17:35:02 | 3,41 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,35 Tsd. | 58,220 |
30.09.24 17:35:02 | 262 | 58,220 |
30.09.24 17:35:02 | 95 | 58,220 |
30.09.24 17:35:02 | 652 | 58,220 |
30.09.24 17:35:02 | 2,07 Tsd. | 58,220 |
30.09.24 17:35:02 | 862 | 58,220 |
30.09.24 17:35:02 | 1,14 Tsd. | 58,220 |
30.09.24 17:35:02 | 304 | 58,220 |
30.09.24 17:35:02 | 13,08 Tsd. | 58,220 |
30.09.24 17:35:02 | 80 | 58,220 |
30.09.24 17:35:02 | 1,44 Tsd. | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 2,25 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,38 Tsd. | 58,220 |
30.09.24 17:35:02 | 3,40 Tsd. | 58,220 |
30.09.24 17:35:02 | 3,87 Tsd. | 58,220 |
30.09.24 17:35:02 | 2,88 Tsd. | 58,220 |
30.09.24 17:35:02 | 82 | 58,220 |
30.09.24 17:35:02 | 115 | 58,220 |
30.09.24 17:35:02 | 284 | 58,220 |
30.09.24 17:35:02 | 448 | 58,220 |
30.09.24 17:35:02 | 488 | 58,220 |
30.09.24 17:35:02 | 432 | 58,220 |
30.09.24 17:35:02 | 528 | 58,220 |
30.09.24 17:35:02 | 1,45 Tsd. | 58,220 |
30.09.24 17:35:02 | 591 | 58,220 |
30.09.24 17:35:02 | 299 | 58,220 |