Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 48 | 58,220 |
30.09.24 17:35:02 | 2,70 Tsd. | 58,220 |
30.09.24 17:35:02 | 156 | 58,220 |
30.09.24 17:35:02 | 1,37 Tsd. | 58,220 |
30.09.24 17:35:02 | 334 | 58,220 |
30.09.24 17:35:02 | 55 | 58,220 |
30.09.24 17:35:02 | 251 | 58,220 |
30.09.24 17:35:02 | 1,12 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,88 Tsd. | 58,220 |
30.09.24 17:35:02 | 10,44 Tsd. | 58,220 |
30.09.24 17:35:02 | 5,00 Tsd. | 58,220 |
30.09.24 17:35:02 | 12,41 Tsd. | 58,220 |
30.09.24 17:35:02 | 2,56 Tsd. | 58,220 |
30.09.24 17:29:57 | 9 | 58,300 |
30.09.24 17:29:57 | 52 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:34 | 131 | 58,300 |
30.09.24 17:29:34 | 558 | 58,300 |
30.09.24 17:29:34 | 329 | 58,300 |
30.09.24 17:29:34 | 365 | 58,300 |
30.09.24 17:29:34 | 394 | 58,300 |
30.09.24 17:29:34 | 310 | 58,300 |
30.09.24 17:29:27 | 209 | 58,280 |
30.09.24 17:29:27 | 240 | 58,280 |
30.09.24 17:29:27 | 488 | 58,280 |
30.09.24 17:29:27 | 373 | 58,280 |
30.09.24 17:29:20 | 1,19 Tsd. | 58,280 |
30.09.24 17:29:20 | 243 | 58,280 |
30.09.24 17:29:20 | 295 | 58,280 |
30.09.24 17:29:20 | 425 | 58,280 |
30.09.24 17:29:20 | 309 | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:20 | 399 | 58,280 |
30.09.24 17:29:04 | 348 | 58,280 |
30.09.24 17:29:03 | 392 | 58,260 |
30.09.24 17:29:00 | 371 | 58,260 |
30.09.24 17:28:46 | 397 | 58,260 |
30.09.24 17:28:46 | 148 | 58,260 |
30.09.24 17:28:46 | 99 | 58,260 |
30.09.24 17:28:46 | 207 | 58,260 |
30.09.24 17:28:46 | 156 | 58,260 |
30.09.24 17:28:41 | 15 | 58,280 |
30.09.24 17:28:41 | 596 | 58,280 |
30.09.24 17:28:41 | 59 | 58,280 |
30.09.24 17:28:41 | 532 | 58,280 |
30.09.24 17:28:41 | 7 | 58,280 |
30.09.24 17:28:31 | 172 | 58,280 |