Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 3,22 Tsd. | 58,220 |
30.09.24 17:35:02 | 541 | 58,220 |
30.09.24 17:35:02 | 7,02 Tsd. | 58,220 |
30.09.24 17:35:02 | 4,60 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,66 Tsd. | 58,220 |
30.09.24 17:35:02 | 4,57 Tsd. | 58,220 |
30.09.24 17:35:02 | 13,44 Tsd. | 58,220 |
30.09.24 17:35:02 | 7,85 Tsd. | 58,220 |
30.09.24 17:35:02 | 5,46 Tsd. | 58,220 |
30.09.24 17:35:02 | 6,42 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,37 Tsd. | 58,220 |
30.09.24 17:35:02 | 2,41 Tsd. | 58,220 |
30.09.24 17:35:02 | 2,08 Tsd. | 58,220 |
30.09.24 17:35:02 | 414 | 58,220 |
30.09.24 17:35:02 | 828 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 1 | 58,220 |
30.09.24 17:35:02 | 4,28 Tsd. | 58,220 |
30.09.24 17:35:02 | 534 | 58,220 |
30.09.24 17:35:02 | 1,76 Tsd. | 58,220 |
30.09.24 17:35:02 | 3,56 Tsd. | 58,220 |
30.09.24 17:35:02 | 478 | 58,220 |
30.09.24 17:35:02 | 5,91 Tsd. | 58,220 |
30.09.24 17:35:02 | 5,28 Tsd. | 58,220 |
30.09.24 17:35:02 | 502 | 58,220 |
30.09.24 17:35:02 | 5,00 Tsd. | 58,220 |
30.09.24 17:35:02 | 4,79 Tsd. | 58,220 |
30.09.24 17:35:02 | 427 | 58,220 |
30.09.24 17:35:02 | 5,16 Tsd. | 58,220 |
30.09.24 17:35:02 | 768 | 58,220 |
30.09.24 17:35:02 | 464 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 9,58 Tsd. | 58,220 |
30.09.24 17:35:02 | 31 | 58,220 |
30.09.24 17:35:02 | 4,79 Tsd. | 58,220 |
30.09.24 17:35:02 | 375 | 58,220 |
30.09.24 17:35:02 | 890 | 58,220 |
30.09.24 17:35:02 | 731 | 58,220 |
30.09.24 17:35:02 | 1 | 58,220 |
30.09.24 17:35:02 | 248 | 58,220 |
30.09.24 17:35:02 | 376 | 58,220 |
30.09.24 17:35:02 | 46 | 58,220 |
30.09.24 17:35:02 | 121 | 58,220 |
30.09.24 17:35:02 | 4,77 Tsd. | 58,220 |
30.09.24 17:35:02 | 196 | 58,220 |
30.09.24 17:35:02 | 351 | 58,220 |
30.09.24 17:35:02 | 37 | 58,220 |