Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:11 | 583 | 58,160 |
01.10.24 09:00:11 | 75 | 58,160 |
01.10.24 09:00:11 | 137 | 58,160 |
01.10.24 09:00:11 | 751 | 58,160 |
01.10.24 09:00:11 | 26 | 58,160 |
01.10.24 09:00:11 | 3 | 58,160 |
01.10.24 09:00:11 | 2 | 58,160 |
01.10.24 09:00:11 | 7 | 58,160 |
01.10.24 09:00:11 | 20 | 58,160 |
01.10.24 09:00:11 | 148 | 58,160 |
01.10.24 09:00:11 | 4 | 58,160 |
01.10.24 09:00:11 | 10 | 58,160 |
01.10.24 09:00:11 | 16 | 58,160 |
01.10.24 09:00:11 | 6 | 58,160 |
01.10.24 09:00:11 | 6 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:11 | 1 | 58,160 |
01.10.24 09:00:11 | 46 | 58,160 |
01.10.24 09:00:11 | 35 | 58,160 |
01.10.24 09:00:11 | 185 | 58,160 |
01.10.24 09:00:11 | 2 | 58,160 |
01.10.24 09:00:11 | 1 | 58,160 |
01.10.24 09:00:11 | 5 | 58,160 |
01.10.24 09:00:11 | 15 | 58,160 |
01.10.24 09:00:11 | 38 | 58,160 |
01.10.24 09:00:11 | 3 | 58,160 |
01.10.24 09:00:11 | 5 | 58,160 |
01.10.24 09:00:11 | 114 | 58,160 |
01.10.24 09:00:11 | 3 | 58,160 |
01.10.24 09:00:11 | 27 | 58,160 |
01.10.24 09:00:11 | 4 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:11 | 75 | 58,160 |
01.10.24 09:00:11 | 39 | 58,160 |
01.10.24 09:00:11 | 44 | 58,160 |
01.10.24 09:00:11 | 2 | 58,160 |
01.10.24 09:00:11 | 2 | 58,160 |
01.10.24 09:00:11 | 6 | 58,160 |
01.10.24 09:00:11 | 1 | 58,160 |
01.10.24 09:00:11 | 2 | 58,160 |
01.10.24 09:00:11 | 1 | 58,160 |
30.09.24 17:38:26 | 1,11 Tsd. | 58,220 |
30.09.24 17:38:26 | 2,28 Tsd. | 58,220 |
30.09.24 17:38:26 | 1,47 Tsd. | 58,220 |
30.09.24 17:35:02 | 422 | 58,220 |
30.09.24 17:35:02 | 269 | 58,220 |
30.09.24 17:35:02 | 66 | 58,220 |