Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 5,06 Tsd. | 58,220 |
30.09.24 17:35:02 | 7,36 Tsd. | 58,220 |
30.09.24 17:35:02 | 78 | 58,220 |
30.09.24 17:35:02 | 9,51 Tsd. | 58,220 |
30.09.24 17:35:02 | 228 | 58,220 |
30.09.24 17:35:02 | 193 | 58,220 |
30.09.24 17:35:02 | 176 | 58,220 |
30.09.24 17:35:02 | 173 | 58,220 |
30.09.24 17:35:02 | 300 | 58,220 |
30.09.24 17:35:02 | 3,01 Tsd. | 58,220 |
30.09.24 17:35:02 | 63 | 58,220 |
30.09.24 17:35:02 | 12,06 Tsd. | 58,220 |
30.09.24 17:35:02 | 3,62 Tsd. | 58,220 |
30.09.24 17:35:02 | 299 | 58,220 |
30.09.24 17:35:02 | 3,01 Tsd. | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 299 | 58,220 |
30.09.24 17:35:02 | 438 | 58,220 |
30.09.24 17:35:02 | 903 | 58,220 |
30.09.24 17:35:02 | 2,02 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,38 Tsd. | 58,220 |
30.09.24 17:35:02 | 3,01 Tsd. | 58,220 |
30.09.24 17:35:02 | 834 | 58,220 |
30.09.24 17:35:02 | 4 | 58,220 |
30.09.24 17:35:02 | 267 | 58,220 |
30.09.24 17:35:02 | 812 | 58,220 |
30.09.24 17:35:02 | 292 | 58,220 |
30.09.24 17:35:02 | 73 | 58,220 |
30.09.24 17:35:02 | 41 | 58,220 |
30.09.24 17:35:02 | 1,74 Tsd. | 58,220 |
30.09.24 17:35:02 | 278 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:02 | 4,23 Tsd. | 58,220 |
30.09.24 17:35:02 | 4,51 Tsd. | 58,220 |
30.09.24 17:35:02 | 523 | 58,220 |
30.09.24 17:35:02 | 9,02 Tsd. | 58,220 |
30.09.24 17:35:02 | 677 | 58,220 |
30.09.24 17:35:02 | 3,75 Tsd. | 58,220 |
30.09.24 17:35:02 | 3,14 Tsd. | 58,220 |
30.09.24 17:35:02 | 827 | 58,220 |
30.09.24 17:35:02 | 3,16 Tsd. | 58,220 |
30.09.24 17:35:02 | 3,41 Tsd. | 58,220 |
30.09.24 17:35:02 | 185 | 58,220 |
30.09.24 17:35:02 | 1,00 Tsd. | 58,220 |
30.09.24 17:35:02 | 1,30 Tsd. | 58,220 |
30.09.24 17:35:02 | 29,86 Tsd. | 58,220 |
30.09.24 17:35:02 | 442 | 58,220 |