Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:29 | 300 | 58,380 |
01.10.24 15:42:29 | 63 | 58,380 |
01.10.24 15:42:24 | 300 | 58,380 |
01.10.24 15:42:24 | 79 | 58,380 |
01.10.24 15:42:24 | 775 | 58,380 |
01.10.24 15:42:24 | 222 | 58,380 |
01.10.24 15:42:24 | 94 | 58,380 |
01.10.24 15:42:24 | 333 | 58,380 |
01.10.24 15:42:24 | 113 | 58,380 |
01.10.24 15:42:24 | 63 | 58,380 |
01.10.24 15:42:10 | 63 | 58,360 |
01.10.24 15:42:10 | 258 | 58,360 |
01.10.24 15:42:02 | 240 | 58,340 |
01.10.24 15:42:02 | 95 | 58,340 |
01.10.24 15:42:02 | 58 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:02 | 300 | 58,340 |
01.10.24 15:42:02 | 854 | 58,340 |
01.10.24 15:41:56 | 338 | 58,320 |
01.10.24 15:41:56 | 36 | 58,320 |
01.10.24 15:41:56 | 39 | 58,320 |
01.10.24 15:41:55 | 183 | 58,320 |
01.10.24 15:41:55 | 39 | 58,320 |
01.10.24 15:41:55 | 261 | 58,320 |
01.10.24 15:41:55 | 227 | 58,320 |
01.10.24 15:41:55 | 363 | 58,320 |
01.10.24 15:41:45 | 128 | 58,320 |
01.10.24 15:41:45 | 318 | 58,320 |
01.10.24 15:41:45 | 80 | 58,320 |
01.10.24 15:41:32 | 470 | 58,300 |
01.10.24 15:41:30 | 210 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:45 | 854 | 58,300 |
01.10.24 15:40:34 | 452 | 58,320 |
01.10.24 15:40:34 | 226 | 58,320 |
01.10.24 15:40:25 | 235 | 58,320 |
01.10.24 15:40:25 | 448 | 58,320 |
01.10.24 15:40:22 | 97 | 58,320 |
01.10.24 15:40:22 | 178 | 58,320 |
01.10.24 15:40:14 | 240 | 58,320 |
01.10.24 15:40:14 | 91 | 58,320 |
01.10.24 15:40:14 | 349 | 58,320 |
01.10.24 15:40:14 | 314 | 58,320 |
01.10.24 15:40:05 | 254 | 58,320 |
01.10.24 15:40:05 | 300 | 58,320 |
01.10.24 15:40:05 | 230 | 58,320 |
01.10.24 15:39:58 | 222 | 58,340 |