Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:58 | 9 | 58,340 |
01.10.24 15:39:58 | 300 | 58,340 |
01.10.24 15:39:58 | 362 | 58,340 |
01.10.24 15:39:58 | 336 | 58,340 |
01.10.24 15:39:58 | 854 | 58,340 |
01.10.24 15:39:53 | 139 | 58,320 |
01.10.24 15:39:53 | 100 | 58,320 |
01.10.24 15:39:13 | 4 | 58,300 |
01.10.24 15:39:13 | 420 | 58,300 |
01.10.24 15:39:13 | 160 | 58,300 |
01.10.24 15:39:13 | 126 | 58,300 |
01.10.24 15:39:13 | 300 | 58,300 |
01.10.24 15:39:00 | 497 | 58,300 |
01.10.24 15:38:32 | 1 | 58,280 |
01.10.24 15:38:32 | 288 | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:32 | 566 | 58,280 |
01.10.24 15:38:32 | 230 | 58,280 |
01.10.24 15:38:26 | 229 | 58,280 |
01.10.24 15:37:07 | 233 | 58,300 |
01.10.24 15:37:07 | 239 | 58,300 |
01.10.24 15:36:52 | 262 | 58,300 |
01.10.24 15:36:52 | 300 | 58,300 |
01.10.24 15:36:52 | 234 | 58,300 |
01.10.24 15:36:15 | 300 | 58,340 |
01.10.24 15:36:15 | 1,00 Tsd. | 58,340 |
01.10.24 15:36:14 | 1,00 Tsd. | 58,340 |
01.10.24 15:36:14 | 854 | 58,340 |
01.10.24 15:36:11 | 5 | 58,340 |
01.10.24 15:36:06 | 848 | 58,340 |
01.10.24 15:36:06 | 474 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:06 | 31 | 58,340 |
01.10.24 15:36:06 | 148 | 58,340 |
01.10.24 15:36:06 | 72 | 58,340 |
01.10.24 15:36:06 | 308 | 58,340 |
01.10.24 15:36:06 | 237 | 58,340 |
01.10.24 15:36:06 | 356 | 58,340 |
01.10.24 15:36:06 | 362 | 58,340 |
01.10.24 15:36:06 | 300 | 58,340 |
01.10.24 15:36:06 | 854 | 58,340 |
01.10.24 15:36:06 | 1,09 Tsd. | 58,340 |
01.10.24 15:36:06 | 340 | 58,340 |
01.10.24 15:36:02 | 300 | 58,320 |
01.10.24 15:36:02 | 335 | 58,320 |
01.10.24 15:36:00 | 109 | 58,320 |
01.10.24 15:35:58 | 232 | 58,320 |