Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:22 | 311 | 58,300 |
01.10.24 15:48:21 | 372 | 58,300 |
01.10.24 15:48:21 | 324 | 58,300 |
01.10.24 15:48:00 | 225 | 58,280 |
01.10.24 15:48:00 | 91 | 58,280 |
01.10.24 15:48:00 | 6 | 58,280 |
01.10.24 15:48:00 | 9 | 58,280 |
01.10.24 15:48:00 | 3,00 Tsd. | 58,280 |
01.10.24 15:48:00 | 790 | 58,280 |
01.10.24 15:48:00 | 336 | 58,280 |
01.10.24 15:48:00 | 358 | 58,280 |
01.10.24 15:48:00 | 320 | 58,280 |
01.10.24 15:48:00 | 300 | 58,280 |
01.10.24 15:48:00 | 378 | 58,280 |
01.10.24 15:48:00 | 854 | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:57 | 227 | 58,300 |
01.10.24 15:47:57 | 854 | 58,300 |
01.10.24 15:47:47 | 795 | 58,300 |
01.10.24 15:47:47 | 32 | 58,300 |
01.10.24 15:47:47 | 4 | 58,300 |
01.10.24 15:47:47 | 59 | 58,300 |
01.10.24 15:47:47 | 9 | 58,300 |
01.10.24 15:47:47 | 232 | 58,300 |
01.10.24 15:47:47 | 526 | 58,300 |
01.10.24 15:47:47 | 228 | 58,300 |
01.10.24 15:47:47 | 854 | 58,300 |
01.10.24 15:47:39 | 228 | 58,280 |
01.10.24 15:47:14 | 9 | 58,320 |
01.10.24 15:46:52 | 149 | 58,360 |
01.10.24 15:46:45 | 200 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:45 | 44 | 58,380 |
01.10.24 15:46:45 | 200 | 58,380 |
01.10.24 15:46:45 | 18 | 58,380 |
01.10.24 15:46:45 | 368 | 58,380 |
01.10.24 15:46:45 | 325 | 58,380 |
01.10.24 15:46:45 | 367 | 58,380 |
01.10.24 15:46:35 | 56 | 58,360 |
01.10.24 15:46:35 | 92 | 58,360 |
01.10.24 15:46:35 | 225 | 58,360 |
01.10.24 15:46:35 | 179 | 58,360 |
01.10.24 15:46:35 | 117 | 58,360 |
01.10.24 15:46:22 | 300 | 58,340 |
01.10.24 15:46:22 | 93 | 58,340 |
01.10.24 15:46:22 | 223 | 58,340 |
01.10.24 15:46:22 | 690 | 58,340 |