Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:12 | 43 | 58,160 |
01.10.24 16:12:11 | 320 | 58,160 |
01.10.24 16:12:11 | 491 | 58,160 |
01.10.24 16:12:11 | 300 | 58,160 |
01.10.24 16:11:36 | 872 | 58,180 |
01.10.24 16:11:36 | 238 | 58,180 |
01.10.24 16:11:36 | 554 | 58,180 |
01.10.24 16:11:36 | 446 | 58,180 |
01.10.24 16:11:02 | 866 | 58,200 |
01.10.24 16:11:02 | 245 | 58,200 |
01.10.24 16:11:02 | 208 | 58,200 |
01.10.24 16:11:02 | 242 | 58,200 |
01.10.24 16:11:02 | 58 | 58,200 |
01.10.24 16:11:02 | 854 | 58,200 |
01.10.24 16:09:39 | 1,31 Tsd. | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:39 | 450 | 58,220 |
01.10.24 16:09:39 | 404 | 58,220 |
01.10.24 16:09:39 | 300 | 58,220 |
01.10.24 16:09:22 | 15 | 58,220 |
01.10.24 16:09:22 | 15 | 58,220 |
01.10.24 16:09:22 | 223 | 58,220 |
01.10.24 16:09:22 | 166 | 58,220 |
01.10.24 16:09:22 | 135 | 58,220 |
01.10.24 16:09:22 | 15 | 58,220 |
01.10.24 16:09:22 | 300 | 58,220 |
01.10.24 16:09:22 | 15 | 58,220 |
01.10.24 16:09:22 | 355 | 58,220 |
01.10.24 16:09:00 | 4 | 58,200 |
01.10.24 16:09:00 | 270 | 58,200 |
01.10.24 16:09:00 | 94 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:00 | 1,32 Tsd. | 58,200 |
01.10.24 16:09:00 | 2,79 Tsd. | 58,200 |
01.10.24 16:09:00 | 215 | 58,200 |
01.10.24 16:09:00 | 854 | 58,200 |
01.10.24 16:08:31 | 233 | 58,200 |
01.10.24 16:08:31 | 15 | 58,200 |
01.10.24 16:08:22 | 498 | 58,200 |
01.10.24 16:08:21 | 356 | 58,200 |
01.10.24 16:08:21 | 300 | 58,200 |
01.10.24 16:08:21 | 222 | 58,200 |
01.10.24 16:08:21 | 314 | 58,200 |
01.10.24 16:08:21 | 361 | 58,200 |
01.10.24 16:08:21 | 311 | 58,200 |
01.10.24 16:08:21 | 361 | 58,200 |
01.10.24 16:08:21 | 86 | 58,200 |