Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:21 | 67 | 58,200 |
01.10.24 16:08:21 | 854 | 58,200 |
01.10.24 16:08:21 | 392 | 58,200 |
01.10.24 16:08:05 | 1,21 Tsd. | 58,200 |
01.10.24 16:08:05 | 114 | 58,200 |
01.10.24 16:08:05 | 232 | 58,200 |
01.10.24 16:07:53 | 3 | 58,220 |
01.10.24 16:07:53 | 64 | 58,220 |
01.10.24 16:07:53 | 221 | 58,220 |
01.10.24 16:07:53 | 300 | 58,220 |
01.10.24 16:07:53 | 320 | 58,220 |
01.10.24 16:07:53 | 290 | 58,220 |
01.10.24 16:07:53 | 56 | 58,220 |
01.10.24 16:07:53 | 854 | 58,220 |
01.10.24 16:07:52 | 750 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:52 | 854 | 58,220 |
01.10.24 16:07:52 | 173 | 58,220 |
01.10.24 16:07:52 | 53 | 58,220 |
01.10.24 16:07:52 | 360 | 58,220 |
01.10.24 16:07:45 | 78 | 58,220 |
01.10.24 16:07:02 | 8 | 58,220 |
01.10.24 16:07:02 | 337 | 58,220 |
01.10.24 16:07:02 | 1,29 Tsd. | 58,220 |
01.10.24 16:07:02 | 35 | 58,220 |
01.10.24 16:07:02 | 200 | 58,220 |
01.10.24 16:07:02 | 854 | 58,220 |
01.10.24 16:06:59 | 1,00 Tsd. | 58,220 |
01.10.24 16:06:59 | 1,00 Tsd. | 58,220 |
01.10.24 16:06:57 | 222 | 58,220 |
01.10.24 16:06:48 | 31 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:39 | 148 | 58,220 |
01.10.24 16:06:16 | 116 | 58,220 |
01.10.24 16:06:16 | 1,00 Tsd. | 58,220 |
01.10.24 16:06:16 | 854 | 58,220 |
01.10.24 16:06:01 | 653 | 58,240 |
01.10.24 16:06:00 | 349 | 58,240 |
01.10.24 16:05:53 | 853 | 58,240 |
01.10.24 16:05:53 | 220 | 58,240 |
01.10.24 16:05:41 | 486 | 58,240 |
01.10.24 16:05:41 | 4 | 58,240 |
01.10.24 16:05:14 | 93 | 58,220 |
01.10.24 16:05:11 | 854 | 58,240 |
01.10.24 16:05:11 | 423 | 58,240 |
01.10.24 16:05:11 | 300 | 58,240 |
01.10.24 16:05:11 | 229 | 58,240 |