Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:12 | 230 | 58,360 |
01.10.24 15:55:06 | 686 | 58,360 |
01.10.24 15:53:40 | 156 | 58,360 |
01.10.24 15:53:21 | 226 | 58,340 |
01.10.24 15:53:15 | 234 | 58,340 |
01.10.24 15:53:15 | 226 | 58,340 |
01.10.24 15:53:10 | 384 | 58,360 |
01.10.24 15:53:00 | 200 | 58,360 |
01.10.24 15:52:53 | 178 | 58,360 |
01.10.24 15:52:11 | 200 | 58,340 |
01.10.24 15:52:11 | 27 | 58,340 |
01.10.24 15:52:10 | 315 | 58,320 |
01.10.24 15:52:10 | 196 | 58,320 |
01.10.24 15:52:10 | 104 | 58,320 |
01.10.24 15:52:10 | 364 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:10 | 311 | 58,320 |
01.10.24 15:51:57 | 356 | 58,300 |
01.10.24 15:51:52 | 101 | 58,280 |
01.10.24 15:51:52 | 332 | 58,280 |
01.10.24 15:51:52 | 300 | 58,280 |
01.10.24 15:51:52 | 230 | 58,280 |
01.10.24 15:51:52 | 854 | 58,280 |
01.10.24 15:51:38 | 235 | 58,320 |
01.10.24 15:51:28 | 94 | 58,320 |
01.10.24 15:51:28 | 138 | 58,320 |
01.10.24 15:51:28 | 854 | 58,320 |
01.10.24 15:51:28 | 278 | 58,320 |
01.10.24 15:51:28 | 4 | 58,320 |
01.10.24 15:51:28 | 8 | 58,320 |
01.10.24 15:50:34 | 300 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:34 | 158 | 58,320 |
01.10.24 15:50:01 | 223 | 58,300 |
01.10.24 15:50:01 | 1,00 Tsd. | 58,300 |
01.10.24 15:50:01 | 720 | 58,300 |
01.10.24 15:49:55 | 134 | 58,300 |
01.10.24 15:49:55 | 200 | 58,300 |
01.10.24 15:49:38 | 220 | 58,280 |
01.10.24 15:49:21 | 474 | 58,280 |
01.10.24 15:49:21 | 215 | 58,280 |
01.10.24 15:49:14 | 221 | 58,280 |
01.10.24 15:48:40 | 225 | 58,300 |
01.10.24 15:48:36 | 644 | 58,300 |
01.10.24 15:48:32 | 854 | 58,300 |
01.10.24 15:48:22 | 361 | 58,300 |
01.10.24 15:48:22 | 332 | 58,300 |