Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:11 | 397 | 58,240 |
01.10.24 16:04:56 | 229 | 58,260 |
01.10.24 16:04:45 | 240 | 58,260 |
01.10.24 16:04:22 | 225 | 58,260 |
01.10.24 16:04:15 | 227 | 58,280 |
01.10.24 16:02:41 | 220 | 58,280 |
01.10.24 16:02:41 | 744 | 58,280 |
01.10.24 16:02:41 | 12 | 58,280 |
01.10.24 16:02:41 | 98 | 58,280 |
01.10.24 16:02:40 | 116 | 58,280 |
01.10.24 16:02:22 | 227 | 58,280 |
01.10.24 16:02:22 | 769 | 58,280 |
01.10.24 16:02:22 | 85 | 58,280 |
01.10.24 16:01:54 | 235 | 58,300 |
01.10.24 16:01:54 | 9 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:54 | 4 | 58,300 |
01.10.24 16:01:04 | 91 | 58,280 |
01.10.24 16:01:00 | 102 | 58,300 |
01.10.24 16:00:45 | 221 | 58,320 |
01.10.24 16:00:02 | 300 | 58,360 |
01.10.24 16:00:02 | 550 | 58,340 |
01.10.24 16:00:01 | 4 | 58,340 |
01.10.24 16:00:00 | 400 | 58,300 |
01.10.24 16:00:00 | 300 | 58,300 |
01.10.24 16:00:00 | 107 | 58,320 |
01.10.24 16:00:00 | 31 | 58,320 |
01.10.24 15:59:55 | 269 | 58,320 |
01.10.24 15:59:55 | 480 | 58,320 |
01.10.24 15:59:52 | 164 | 58,320 |
01.10.24 15:59:01 | 256 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:33 | 232 | 58,320 |
01.10.24 15:56:30 | 127 | 58,340 |
01.10.24 15:56:27 | 227 | 58,340 |
01.10.24 15:56:27 | 854 | 58,340 |
01.10.24 15:56:23 | 432 | 58,360 |
01.10.24 15:56:22 | 323 | 58,360 |
01.10.24 15:56:22 | 554 | 58,360 |
01.10.24 15:56:22 | 300 | 58,360 |
01.10.24 15:56:03 | 173 | 58,360 |
01.10.24 15:55:31 | 1 | 58,360 |
01.10.24 15:55:31 | 3 | 58,360 |
01.10.24 15:55:31 | 300 | 58,360 |
01.10.24 15:55:31 | 323 | 58,360 |
01.10.24 15:55:31 | 237 | 58,360 |
01.10.24 15:55:31 | 71 | 58,360 |