Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:22 | 280 | 58,340 |
01.10.24 15:46:14 | 30 | 58,340 |
01.10.24 15:46:14 | 9 | 58,340 |
01.10.24 15:46:14 | 846 | 58,340 |
01.10.24 15:46:14 | 22 | 58,340 |
01.10.24 15:46:14 | 278 | 58,340 |
01.10.24 15:46:14 | 240 | 58,340 |
01.10.24 15:45:32 | 220 | 58,380 |
01.10.24 15:44:40 | 127 | 58,400 |
01.10.24 15:44:40 | 108 | 58,400 |
01.10.24 15:43:55 | 353 | 58,400 |
01.10.24 15:43:55 | 100 | 58,400 |
01.10.24 15:43:53 | 44 | 58,400 |
01.10.24 15:43:53 | 230 | 58,400 |
01.10.24 15:43:52 | 9 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:52 | 245 | 58,400 |
01.10.24 15:43:51 | 343 | 58,400 |
01.10.24 15:43:51 | 365 | 58,400 |
01.10.24 15:43:51 | 600 | 58,400 |
01.10.24 15:43:51 | 222 | 58,400 |
01.10.24 15:43:41 | 9 | 58,400 |
01.10.24 15:43:41 | 7 | 58,400 |
01.10.24 15:43:41 | 8 | 58,400 |
01.10.24 15:43:41 | 7 | 58,400 |
01.10.24 15:43:41 | 7 | 58,400 |
01.10.24 15:43:41 | 7 | 58,400 |
01.10.24 15:43:41 | 209 | 58,400 |
01.10.24 15:43:41 | 313 | 58,400 |
01.10.24 15:43:41 | 628 | 58,400 |
01.10.24 15:43:41 | 300 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:27 | 17 | 58,440 |
01.10.24 15:43:20 | 121 | 58,420 |
01.10.24 15:43:16 | 235 | 58,420 |
01.10.24 15:43:16 | 241 | 58,420 |
01.10.24 15:43:14 | 1 | 58,420 |
01.10.24 15:43:13 | 300 | 58,420 |
01.10.24 15:43:13 | 338 | 58,420 |
01.10.24 15:43:13 | 350 | 58,420 |
01.10.24 15:43:13 | 368 | 58,420 |
01.10.24 15:43:11 | 8 | 58,400 |
01.10.24 15:43:11 | 4 | 58,400 |
01.10.24 15:43:11 | 63 | 58,400 |
01.10.24 15:43:11 | 90 | 58,400 |
01.10.24 15:42:29 | 456 | 58,380 |
01.10.24 15:42:29 | 133 | 58,380 |