Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:58 | 86 | 58,320 |
01.10.24 15:35:58 | 40 | 58,320 |
01.10.24 15:35:58 | 4 | 58,320 |
01.10.24 15:35:58 | 300 | 58,320 |
01.10.24 15:35:51 | 544 | 58,320 |
01.10.24 15:35:26 | 551 | 58,300 |
01.10.24 15:35:26 | 164 | 58,300 |
01.10.24 15:35:26 | 139 | 58,300 |
01.10.24 15:35:25 | 310 | 58,300 |
01.10.24 15:35:25 | 854 | 58,300 |
01.10.24 15:35:14 | 525 | 58,300 |
01.10.24 15:35:14 | 162 | 58,300 |
01.10.24 15:35:05 | 227 | 58,340 |
01.10.24 15:35:03 | 333 | 58,340 |
01.10.24 15:35:03 | 315 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:03 | 335 | 58,340 |
01.10.24 15:35:03 | 340 | 58,340 |
01.10.24 15:35:03 | 225 | 58,340 |
01.10.24 15:34:56 | 206 | 58,340 |
01.10.24 15:34:26 | 854 | 58,360 |
01.10.24 15:34:05 | 27 | 58,360 |
01.10.24 15:33:41 | 237 | 58,360 |
01.10.24 15:33:39 | 48 | 58,340 |
01.10.24 15:33:39 | 112 | 58,340 |
01.10.24 15:33:38 | 481 | 58,340 |
01.10.24 15:33:38 | 300 | 58,340 |
01.10.24 15:33:38 | 854 | 58,340 |
01.10.24 15:33:32 | 680 | 58,360 |
01.10.24 15:33:30 | 854 | 58,360 |
01.10.24 15:33:30 | 280 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:30 | 223 | 58,360 |
01.10.24 15:33:29 | 221 | 58,360 |
01.10.24 15:33:29 | 15 | 58,360 |
01.10.24 15:33:29 | 15 | 58,360 |
01.10.24 15:33:29 | 15 | 58,360 |
01.10.24 15:33:29 | 277 | 58,360 |
01.10.24 15:33:29 | 308 | 58,360 |
01.10.24 15:33:29 | 300 | 58,360 |
01.10.24 15:33:22 | 4 | 58,380 |
01.10.24 15:33:22 | 233 | 58,380 |
01.10.24 15:33:01 | 140 | 58,380 |
01.10.24 15:33:01 | 26 | 58,380 |
01.10.24 15:33:01 | 105 | 58,380 |
01.10.24 15:33:01 | 339 | 58,380 |
01.10.24 15:33:01 | 240 | 58,380 |