Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:53 | 250 | 58,380 |
| 01.10.24 15:32:53 | 76 | 58,380 |
| 01.10.24 15:32:43 | 9 | 58,400 |
| 01.10.24 15:32:21 | 286 | 58,400 |
| 01.10.24 15:32:21 | 228 | 58,400 |
| 01.10.24 15:31:48 | 240 | 58,400 |
| 01.10.24 15:31:48 | 365 | 58,400 |
| 01.10.24 15:31:10 | 4 | 58,420 |
| 01.10.24 15:31:10 | 1 | 58,420 |
| 01.10.24 15:31:01 | 229 | 58,440 |
| 01.10.24 15:30:48 | 268 | 58,460 |
| 01.10.24 15:30:48 | 300 | 58,460 |
| 01.10.24 15:30:48 | 237 | 58,460 |
| 01.10.24 15:30:48 | 854 | 58,460 |
| 01.10.24 15:30:43 | 766 | 58,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:42 | 9 | 58,460 |
| 01.10.24 15:30:22 | 69 | 58,440 |
| 01.10.24 15:30:18 | 213 | 58,440 |
| 01.10.24 15:30:16 | 221 | 58,440 |
| 01.10.24 15:30:12 | 806 | 58,420 |
| 01.10.24 15:30:12 | 320 | 58,420 |
| 01.10.24 15:30:12 | 300 | 58,420 |
| 01.10.24 15:30:12 | 220 | 58,420 |
| 01.10.24 15:30:12 | 854 | 58,420 |
| 01.10.24 15:30:11 | 9 | 58,440 |
| 01.10.24 15:30:11 | 240 | 58,440 |
| 01.10.24 15:30:01 | 854 | 58,440 |
| 01.10.24 15:30:01 | 9 | 58,420 |
| 01.10.24 15:30:01 | 76 | 58,420 |
| 01.10.24 15:30:01 | 165 | 58,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:01 | 192 | 58,420 |
| 01.10.24 15:30:01 | 300 | 58,420 |
| 01.10.24 15:30:00 | 155 | 58,400 |
| 01.10.24 15:30:00 | 356 | 58,380 |
| 01.10.24 15:30:00 | 338 | 58,380 |
| 01.10.24 15:30:00 | 300 | 58,380 |
| 01.10.24 15:30:00 | 180 | 58,380 |
| 01.10.24 15:30:00 | 538 | 58,380 |
| 01.10.24 15:30:00 | 263 | 58,380 |
| 01.10.24 15:30:00 | 37 | 58,380 |
| 01.10.24 15:30:00 | 817 | 58,380 |
| 01.10.24 15:29:59 | 11 | 58,360 |
| 01.10.24 15:29:59 | 1,09 Tsd. | 58,360 |
| 01.10.24 15:29:02 | 54 | 58,340 |
| 01.10.24 15:29:00 | 63 | 58,340 |