Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:15 | 377 | 58,400 |
01.10.24 15:19:15 | 376 | 58,400 |
01.10.24 15:19:15 | 194 | 58,400 |
01.10.24 15:19:15 | 854 | 58,400 |
01.10.24 15:19:10 | 166 | 58,380 |
01.10.24 15:19:10 | 337 | 58,380 |
01.10.24 15:19:10 | 272 | 58,380 |
01.10.24 15:19:10 | 300 | 58,380 |
01.10.24 15:19:10 | 338 | 58,380 |
01.10.24 15:19:10 | 420 | 58,380 |
01.10.24 15:19:10 | 181 | 58,380 |
01.10.24 15:19:10 | 854 | 58,380 |
01.10.24 15:19:02 | 1,00 Tsd. | 58,380 |
01.10.24 15:19:02 | 9 | 58,380 |
01.10.24 15:19:02 | 1,00 Tsd. | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:02 | 300 | 58,380 |
01.10.24 15:19:02 | 338 | 58,380 |
01.10.24 15:19:02 | 359 | 58,380 |
01.10.24 15:19:02 | 192 | 58,380 |
01.10.24 15:19:02 | 854 | 58,380 |
01.10.24 15:19:02 | 333 | 58,380 |
01.10.24 15:18:58 | 181 | 58,380 |
01.10.24 15:18:58 | 300 | 58,380 |
01.10.24 15:18:58 | 330 | 58,380 |
01.10.24 15:18:58 | 854 | 58,380 |
01.10.24 15:18:58 | 152 | 58,380 |
01.10.24 15:18:45 | 854 | 58,400 |
01.10.24 15:18:45 | 310 | 58,400 |
01.10.24 15:18:45 | 358 | 58,400 |
01.10.24 15:18:45 | 662 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:45 | 373 | 58,420 |
01.10.24 15:18:45 | 360 | 58,420 |
01.10.24 15:18:45 | 300 | 58,420 |
01.10.24 15:18:45 | 338 | 58,420 |
01.10.24 15:18:45 | 185 | 58,420 |
01.10.24 15:18:45 | 153 | 58,420 |
01.10.24 15:18:45 | 854 | 58,420 |
01.10.24 15:18:45 | 4 | 58,400 |
01.10.24 15:18:45 | 194 | 58,400 |
01.10.24 15:18:45 | 21 | 58,400 |
01.10.24 15:18:42 | 119 | 58,380 |
01.10.24 15:18:42 | 127 | 58,380 |
01.10.24 15:18:42 | 528 | 58,380 |
01.10.24 15:18:42 | 9 | 58,380 |
01.10.24 15:18:42 | 334 | 58,380 |